Vanuatu vatu costa rican colón history for December 2023. The highest quote for this month is 4.5042 (02/12/2023) and the lowest 4.5042 (02/12/2023). The difference between high and low is 0.
VUV CRC average rate for December 2023 is 4.40903, the change between 01/12/2023 and 31/12/2023 is -0.36 %.
01 December 2023 | 1 VUV = 4.391 CRC |
02 December 2023 | 1 VUV = 4.504 CRC |
03 December 2023 | 1 VUV = 4.504 CRC |
04 December 2023 | 1 VUV = 4.407 CRC |
05 December 2023 | 1 VUV = 4.388 CRC |
06 December 2023 | 1 VUV = 4.350 CRC |
07 December 2023 | 1 VUV = 4.354 CRC |
08 December 2023 | 1 VUV = 4.370 CRC |
10 December 2023 | 1 VUV = 4.469 CRC |
11 December 2023 | 1 VUV = 4.360 CRC |
12 December 2023 | 1 VUV = 4.350 CRC |
13 December 2023 | 1 VUV = 4.350 CRC |
14 December 2023 | 1 VUV = 4.388 CRC |
15 December 2023 | 1 VUV = 4.389 CRC |
16 December 2023 | 1 VUV = 4.471 CRC |
17 December 2023 | 1 VUV = 4.471 CRC |
18 December 2023 | 1 VUV = 4.404 CRC |
19 December 2023 | 1 VUV = 4.375 CRC |
20 December 2023 | 1 VUV = 4.395 CRC |
21 December 2023 | 1 VUV = 4.388 CRC |
22 December 2023 | 1 VUV = 4.384 CRC |
23 December 2023 | 1 VUV = 4.481 CRC |
24 December 2023 | 1 VUV = 4.489 CRC |
26 December 2023 | 1 VUV = 4.393 CRC |
27 December 2023 | 1 VUV = 4.407 CRC |
28 December 2023 | 1 VUV = 4.406 CRC |
29 December 2023 | 1 VUV = 4.407 CRC |