Vanuatu vatu chinese yuan renminbi history for January 2024. The highest quote for this month is 0.061752 (02/01/2024) and the lowest 0.061311 (14/01/2024). The difference between high and low is 0.71.
VUV CNY average rate for January 2024 is 0.06061, the change between 01/01/2024 and 31/01/2024 is +1.7 %.
01 January 2024 | 1 VUV = 0.0612 CNY |
02 January 2024 | 1 VUV = 0.0611 CNY |
03 January 2024 | 1 VUV = 0.0609 CNY |
04 January 2024 | 1 VUV = 0.0609 CNY |
05 January 2024 | 1 VUV = 0.0608 CNY |
06 January 2024 | 1 VUV = 0.0610 CNY |
07 January 2024 | 1 VUV = 0.0610 CNY |
08 January 2024 | 1 VUV = 0.0608 CNY |
09 January 2024 | 1 VUV = 0.0608 CNY |
10 January 2024 | 1 VUV = 0.0607 CNY |
11 January 2024 | 1 VUV = 0.0614 CNY |
12 January 2024 | 1 VUV = 0.0608 CNY |
14 January 2024 | 1 VUV = 0.0613 CNY |
15 January 2024 | 1 VUV = 0.0607 CNY |
16 January 2024 | 1 VUV = 0.0606 CNY |
17 January 2024 | 1 VUV = 0.0603 CNY |
18 January 2024 | 1 VUV = 0.0601 CNY |
19 January 2024 | 1 VUV = 0.0602 CNY |
22 January 2024 | 1 VUV = 0.0602 CNY |
23 January 2024 | 1 VUV = 0.0608 CNY |
24 January 2024 | 1 VUV = 0.0599 CNY |
25 January 2024 | 1 VUV = 0.0599 CNY |
26 January 2024 | 1 VUV = 0.0599 CNY |
28 January 2024 | 1 VUV = 0.0607 CNY |
29 January 2024 | 1 VUV = 0.0599 CNY |
30 January 2024 | 1 VUV = 0.0601 CNY |
31 January 2024 | 1 VUV = 0.0602 CNY |