United States dollar vanuatu vatu history for December 2023. The highest quote for this month is 119 (13/12/2023) and the lowest 118.36 (07/12/2023). The difference between high and low is 0.54.
USD VUV average rate for December 2023 is 117.04296, the change between 01/12/2023 and 31/12/2023 is +1.92 %.
| 01 December 2023 | 1 USD = 117.7 VUV |
| 02 December 2023 | 1 USD = 117.7 VUV |
| 03 December 2023 | 1 USD = 117.7 VUV |
| 04 December 2023 | 1 USD = 117.3 VUV |
| 05 December 2023 | 1 USD = 117.7 VUV |
| 06 December 2023 | 1 USD = 118.4 VUV |
| 07 December 2023 | 1 USD = 118.4 VUV |
| 08 December 2023 | 1 USD = 117.9 VUV |
| 10 December 2023 | 1 USD = 117.9 VUV |
| 11 December 2023 | 1 USD = 118.3 VUV |
| 12 December 2023 | 1 USD = 118.3 VUV |
| 13 December 2023 | 1 USD = 118.3 VUV |
| 14 December 2023 | 1 USD = 117.2 VUV |
| 15 December 2023 | 1 USD = 116.8 VUV |
| 16 December 2023 | 1 USD = 116.8 VUV |
| 17 December 2023 | 1 USD = 116.8 VUV |
| 18 December 2023 | 1 USD = 117.1 VUV |
| 19 December 2023 | 1 USD = 116.9 VUV |
| 20 December 2023 | 1 USD = 116.2 VUV |
| 21 December 2023 | 1 USD = 116.2 VUV |
| 22 December 2023 | 1 USD = 116.2 VUV |
| 23 December 2023 | 1 USD = 116.2 VUV |
| 24 December 2023 | 1 USD = 116.0 VUV |
| 26 December 2023 | 1 USD = 115.8 VUV |
| 27 December 2023 | 1 USD = 115.5 VUV |
| 28 December 2023 | 1 USD = 115.3 VUV |
| 29 December 2023 | 1 USD = 115.5 VUV |