United States dollar tunisian dinar history for February 2024. The highest quote for this month is 3.143 (14/02/2024) and the lowest 3.143 (14/02/2024). The difference between high and low is 0.
USD TND average rate for February 2024 is 3.12444, the change between 01/02/2024 and 29/02/2024 is -0.02 %.
| 01 February 2024 | 1 USD = 3.117 TND |
| 02 February 2024 | 1 USD = 3.112 TND |
| 03 February 2024 | 1 USD = 3.117 TND |
| 04 February 2024 | 1 USD = 3.117 TND |
| 05 February 2024 | 1 USD = 3.125 TND |
| 06 February 2024 | 1 USD = 3.137 TND |
| 07 February 2024 | 1 USD = 3.121 TND |
| 08 February 2024 | 1 USD = 3.130 TND |
| 09 February 2024 | 1 USD = 3.130 TND |
| 12 February 2024 | 1 USD = 3.120 TND |
| 13 February 2024 | 1 USD = 3.120 TND |
| 14 February 2024 | 1 USD = 3.143 TND |
| 15 February 2024 | 1 USD = 3.142 TND |
| 16 February 2024 | 1 USD = 3.130 TND |
| 17 February 2024 | 1 USD = 3.138 TND |
| 18 February 2024 | 1 USD = 3.138 TND |
| 19 February 2024 | 1 USD = 3.130 TND |
| 20 February 2024 | 1 USD = 3.137 TND |
| 21 February 2024 | 1 USD = 3.117 TND |
| 22 February 2024 | 1 USD = 3.117 TND |
| 23 February 2024 | 1 USD = 3.123 TND |
| 24 February 2024 | 1 USD = 3.114 TND |
| 25 February 2024 | 1 USD = 3.114 TND |
| 26 February 2024 | 1 USD = 3.122 TND |
| 27 February 2024 | 1 USD = 3.118 TND |
| 28 February 2024 | 1 USD = 3.118 TND |
| 29 February 2024 | 1 USD = 3.118 TND |