United States dollar saint helena pound history for February 2024. The highest quote for this month is 0.7965 (06/02/2024) and the lowest 0.7956 (06/02/2024). The difference between high and low is 0.11.
USD SHP average rate for February 2024 is 0.79215, the change between 01/02/2024 and 29/02/2024 is +0.06 %.
| 01 February 2024 | 1 USD = 0.7898 SHP |
| 02 February 2024 | 1 USD = 0.7914 SHP |
| 05 February 2024 | 1 USD = 0.7959 SHP |
| 06 February 2024 | 1 USD = 0.7956 SHP |
| 07 February 2024 | 1 USD = 0.7919 SHP |
| 08 February 2024 | 1 USD = 0.7941 SHP |
| 09 February 2024 | 1 USD = 0.7922 SHP |
| 12 February 2024 | 1 USD = 0.7925 SHP |
| 13 February 2024 | 1 USD = 0.7930 SHP |
| 14 February 2024 | 1 USD = 0.7964 SHP |
| 15 February 2024 | 1 USD = 0.7954 SHP |
| 16 February 2024 | 1 USD = 0.7934 SHP |
| 19 February 2024 | 1 USD = 0.7935 SHP |
| 20 February 2024 | 1 USD = 0.7908 SHP |
| 21 February 2024 | 1 USD = 0.7913 SHP |
| 22 February 2024 | 1 USD = 0.7920 SHP |
| 23 February 2024 | 1 USD = 0.7889 SHP |
| 26 February 2024 | 1 USD = 0.7882 SHP |
| 27 February 2024 | 1 USD = 0.7885 SHP |
| 28 February 2024 | 1 USD = 0.7910 SHP |
| 29 February 2024 | 1 USD = 0.7893 SHP |