United States dollar singapore dollar history for January 2024. The highest quote for this month is 1.3468 (17/01/2024) and the lowest 1.342 (18/01/2024). The difference between high and low is 0.36.
USD SGD average rate for January 2024 is 1.33469, the change between 01/01/2024 and 31/01/2024 is -1.54 %.
| 01 January 2024 | 1 USD = 1.319 SGD |
| 02 January 2024 | 1 USD = 1.319 SGD |
| 03 January 2024 | 1 USD = 1.326 SGD |
| 04 January 2024 | 1 USD = 1.328 SGD |
| 05 January 2024 | 1 USD = 1.329 SGD |
| 06 January 2024 | 1 USD = 1.329 SGD |
| 07 January 2024 | 1 USD = 1.329 SGD |
| 08 January 2024 | 1 USD = 1.330 SGD |
| 09 January 2024 | 1 USD = 1.329 SGD |
| 10 January 2024 | 1 USD = 1.331 SGD |
| 11 January 2024 | 1 USD = 1.331 SGD |
| 12 January 2024 | 1 USD = 1.330 SGD |
| 13 January 2024 | 1 USD = 1.331 SGD |
| 14 January 2024 | 1 USD = 1.332 SGD |
| 15 January 2024 | 1 USD = 1.332 SGD |
| 16 January 2024 | 1 USD = 1.334 SGD |
| 17 January 2024 | 1 USD = 1.342 SGD |
| 18 January 2024 | 1 USD = 1.344 SGD |
| 19 January 2024 | 1 USD = 1.344 SGD |
| 20 January 2024 | 1 USD = 1.340 SGD |
| 21 January 2024 | 1 USD = 1.340 SGD |
| 22 January 2024 | 1 USD = 1.340 SGD |
| 23 January 2024 | 1 USD = 1.342 SGD |
| 24 January 2024 | 1 USD = 1.341 SGD |
| 25 January 2024 | 1 USD = 1.340 SGD |
| 26 January 2024 | 1 USD = 1.340 SGD |
| 27 January 2024 | 1 USD = 1.341 SGD |
| 28 January 2024 | 1 USD = 1.341 SGD |
| 29 January 2024 | 1 USD = 1.342 SGD |
| 30 January 2024 | 1 USD = 1.340 SGD |
| 31 January 2024 | 1 USD = 1.339 SGD |