United States dollar seychellois rupee history for January 2024. The highest quote for this month is 14.034 (06/01/2024) and the lowest 14.031 (14/01/2024). The difference between high and low is 0.02.
USD SCR average rate for January 2024 is 12.87041, the change between 01/01/2024 and 31/01/2024 is +1.64 %.
| 01 January 2024 | 1 USD = 12.70 SCR |
| 02 January 2024 | 1 USD = 12.70 SCR |
| 03 January 2024 | 1 USD = 13.93 SCR |
| 04 January 2024 | 1 USD = 12.73 SCR |
| 05 January 2024 | 1 USD = 12.97 SCR |
| 06 January 2024 | 1 USD = 13.96 SCR |
| 07 January 2024 | 1 USD = 13.96 SCR |
| 08 January 2024 | 1 USD = 13.14 SCR |
| 09 January 2024 | 1 USD = 12.54 SCR |
| 10 January 2024 | 1 USD = 12.61 SCR |
| 11 January 2024 | 1 USD = 12.18 SCR |
| 12 January 2024 | 1 USD = 12.37 SCR |
| 14 January 2024 | 1 USD = 14.03 SCR |
| 15 January 2024 | 1 USD = 13.19 SCR |
| 16 January 2024 | 1 USD = 12.58 SCR |
| 17 January 2024 | 1 USD = 12.36 SCR |
| 18 January 2024 | 1 USD = 12.14 SCR |
| 19 January 2024 | 1 USD = 12.54 SCR |
| 22 January 2024 | 1 USD = 13.25 SCR |
| 23 January 2024 | 1 USD = 12.38 SCR |
| 24 January 2024 | 1 USD = 12.49 SCR |
| 25 January 2024 | 1 USD = 12.49 SCR |
| 26 January 2024 | 1 USD = 12.46 SCR |
| 28 January 2024 | 1 USD = 13.95 SCR |
| 29 January 2024 | 1 USD = 13.11 SCR |
| 30 January 2024 | 1 USD = 12.27 SCR |
| 31 January 2024 | 1 USD = 12.49 SCR |