United States dollar philippine peso history for December 2023. The highest quote for this month is 56.14 (13/12/2023) and the lowest 55.72 (16/12/2023). The difference between high and low is 0.75.
USD PHP average rate for December 2023 is 55.451, the change between 01/12/2023 and 31/12/2023 is +0.34 %.
01 December 2023 | 1 USD = 55.50 PHP |
02 December 2023 | 1 USD = 55.46 PHP |
03 December 2023 | 1 USD = 55.46 PHP |
04 December 2023 | 1 USD = 55.24 PHP |
05 December 2023 | 1 USD = 55.33 PHP |
06 December 2023 | 1 USD = 55.12 PHP |
07 December 2023 | 1 USD = 55.25 PHP |
08 December 2023 | 1 USD = 55.37 PHP |
10 December 2023 | 1 USD = 55.44 PHP |
11 December 2023 | 1 USD = 55.36 PHP |
12 December 2023 | 1 USD = 55.55 PHP |
13 December 2023 | 1 USD = 55.53 PHP |
14 December 2023 | 1 USD = 55.48 PHP |
15 December 2023 | 1 USD = 55.66 PHP |
16 December 2023 | 1 USD = 55.72 PHP |
17 December 2023 | 1 USD = 55.72 PHP |
18 December 2023 | 1 USD = 55.74 PHP |
19 December 2023 | 1 USD = 55.65 PHP |
20 December 2023 | 1 USD = 55.59 PHP |
21 December 2023 | 1 USD = 55.62 PHP |
22 December 2023 | 1 USD = 55.26 PHP |
23 December 2023 | 1 USD = 55.39 PHP |
24 December 2023 | 1 USD = 55.39 PHP |
25 December 2023 | 1 USD = 55.24 PHP |
26 December 2023 | 1 USD = 55.39 PHP |
27 December 2023 | 1 USD = 55.32 PHP |
28 December 2023 | 1 USD = 55.55 PHP |
29 December 2023 | 1 USD = 55.32 PHP |