United States dollar moldovan leu history for January 2024. The highest quote for this month is 17.63 (28/01/2024) and the lowest 17.63 (28/01/2024). The difference between high and low is 0.
USD MDL average rate for January 2024 is 17.39415, the change between 01/01/2024 and 31/01/2024 is -2.41 %.
| 01 January 2024 | 1 USD = 17.06 MDL |
| 02 January 2024 | 1 USD = 17.08 MDL |
| 03 January 2024 | 1 USD = 17.19 MDL |
| 04 January 2024 | 1 USD = 17.28 MDL |
| 05 January 2024 | 1 USD = 17.35 MDL |
| 06 January 2024 | 1 USD = 17.42 MDL |
| 07 January 2024 | 1 USD = 17.42 MDL |
| 08 January 2024 | 1 USD = 17.38 MDL |
| 09 January 2024 | 1 USD = 17.21 MDL |
| 10 January 2024 | 1 USD = 17.47 MDL |
| 11 January 2024 | 1 USD = 17.48 MDL |
| 12 January 2024 | 1 USD = 17.50 MDL |
| 14 January 2024 | 1 USD = 17.57 MDL |
| 15 January 2024 | 1 USD = 17.46 MDL |
| 16 January 2024 | 1 USD = 17.38 MDL |
| 17 January 2024 | 1 USD = 17.37 MDL |
| 18 January 2024 | 1 USD = 17.41 MDL |
| 19 January 2024 | 1 USD = 17.45 MDL |
| 22 January 2024 | 1 USD = 17.36 MDL |
| 23 January 2024 | 1 USD = 17.45 MDL |
| 24 January 2024 | 1 USD = 17.40 MDL |
| 25 January 2024 | 1 USD = 17.47 MDL |
| 26 January 2024 | 1 USD = 17.43 MDL |
| 28 January 2024 | 1 USD = 17.63 MDL |
| 29 January 2024 | 1 USD = 17.48 MDL |
| 30 January 2024 | 1 USD = 17.46 MDL |
| 31 January 2024 | 1 USD = 17.47 MDL |