United States dollar mexican peso history for December 2023. The highest quote for this month is 17.561 (05/12/2023) and the lowest 17.414 (05/12/2023). The difference between high and low is 0.84.
USD MXN average rate for December 2023 is 17.17369, the change between 01/12/2023 and 31/12/2023 is +2.38 %.
01 December 2023 | 1 USD = 17.38 MXN |
02 December 2023 | 1 USD = 17.17 MXN |
03 December 2023 | 1 USD = 17.17 MXN |
04 December 2023 | 1 USD = 17.19 MXN |
05 December 2023 | 1 USD = 17.45 MXN |
06 December 2023 | 1 USD = 17.36 MXN |
07 December 2023 | 1 USD = 17.29 MXN |
08 December 2023 | 1 USD = 17.47 MXN |
10 December 2023 | 1 USD = 17.33 MXN |
11 December 2023 | 1 USD = 17.35 MXN |
12 December 2023 | 1 USD = 17.37 MXN |
13 December 2023 | 1 USD = 17.30 MXN |
14 December 2023 | 1 USD = 17.26 MXN |
15 December 2023 | 1 USD = 17.19 MXN |
16 December 2023 | 1 USD = 17.20 MXN |
17 December 2023 | 1 USD = 17.24 MXN |
18 December 2023 | 1 USD = 17.22 MXN |
19 December 2023 | 1 USD = 17.16 MXN |
20 December 2023 | 1 USD = 17.06 MXN |
21 December 2023 | 1 USD = 17.13 MXN |
22 December 2023 | 1 USD = 17.03 MXN |
23 December 2023 | 1 USD = 16.97 MXN |
24 December 2023 | 1 USD = 16.99 MXN |
25 December 2023 | 1 USD = 16.98 MXN |
26 December 2023 | 1 USD = 16.98 MXN |
27 December 2023 | 1 USD = 16.97 MXN |
28 December 2023 | 1 USD = 16.91 MXN |
29 December 2023 | 1 USD = 16.95 MXN |
31 December 2023 | 1 USD = 16.96 MXN |