United States dollar maldivian rufiyaa history for December 2023. The highest quote for this month is 15.42 (02/12/2023) and the lowest 15.42 (02/12/2023). The difference between high and low is 0.
USD MVR average rate for December 2023 is 15.2775, the change between 01/12/2023 and 31/12/2023 is -0.2 %.
01 December 2023 | 1 USD = 15.20 MVR |
02 December 2023 | 1 USD = 15.42 MVR |
03 December 2023 | 1 USD = 15.42 MVR |
04 December 2023 | 1 USD = 15.23 MVR |
05 December 2023 | 1 USD = 15.23 MVR |
06 December 2023 | 1 USD = 15.21 MVR |
07 December 2023 | 1 USD = 15.20 MVR |
08 December 2023 | 1 USD = 15.21 MVR |
10 December 2023 | 1 USD = 15.42 MVR |
11 December 2023 | 1 USD = 15.20 MVR |
12 December 2023 | 1 USD = 15.23 MVR |
13 December 2023 | 1 USD = 15.23 MVR |
14 December 2023 | 1 USD = 15.28 MVR |
15 December 2023 | 1 USD = 15.25 MVR |
16 December 2023 | 1 USD = 15.42 MVR |
17 December 2023 | 1 USD = 15.42 MVR |
18 December 2023 | 1 USD = 15.25 MVR |
19 December 2023 | 1 USD = 15.25 MVR |
20 December 2023 | 1 USD = 15.25 MVR |
21 December 2023 | 1 USD = 15.25 MVR |
22 December 2023 | 1 USD = 15.25 MVR |
23 December 2023 | 1 USD = 15.42 MVR |
24 December 2023 | 1 USD = 15.42 MVR |
25 December 2023 | 1 USD = 15.20 MVR |
26 December 2023 | 1 USD = 15.20 MVR |
27 December 2023 | 1 USD = 15.25 MVR |
28 December 2023 | 1 USD = 15.23 MVR |
29 December 2023 | 1 USD = 15.23 MVR |