United States dollar kuwaiti dinar history for January 2024. The highest quote for this month is 0.30785 (18/01/2024) and the lowest 0.3076 (07/01/2024). The difference between high and low is 0.08.
USD KWD average rate for January 2024 is 0.30713, the change between 01/01/2024 and 31/01/2024 is -0.13 %.
| 01 January 2024 | 1 USD = 0.3068 KWD |
| 02 January 2024 | 1 USD = 0.3068 KWD |
| 03 January 2024 | 1 USD = 0.3070 KWD |
| 04 January 2024 | 1 USD = 0.3070 KWD |
| 05 January 2024 | 1 USD = 0.3071 KWD |
| 06 January 2024 | 1 USD = 0.3076 KWD |
| 07 January 2024 | 1 USD = 0.3076 KWD |
| 08 January 2024 | 1 USD = 0.3070 KWD |
| 09 January 2024 | 1 USD = 0.3069 KWD |
| 10 January 2024 | 1 USD = 0.3070 KWD |
| 11 January 2024 | 1 USD = 0.3070 KWD |
| 12 January 2024 | 1 USD = 0.3068 KWD |
| 14 January 2024 | 1 USD = 0.3072 KWD |
| 15 January 2024 | 1 USD = 0.3068 KWD |
| 16 January 2024 | 1 USD = 0.3068 KWD |
| 17 January 2024 | 1 USD = 0.3072 KWD |
| 18 January 2024 | 1 USD = 0.3074 KWD |
| 19 January 2024 | 1 USD = 0.3073 KWD |
| 22 January 2024 | 1 USD = 0.3073 KWD |
| 23 January 2024 | 1 USD = 0.3072 KWD |
| 24 January 2024 | 1 USD = 0.3072 KWD |
| 25 January 2024 | 1 USD = 0.3071 KWD |
| 26 January 2024 | 1 USD = 0.3072 KWD |
| 28 January 2024 | 1 USD = 0.3076 KWD |
| 29 January 2024 | 1 USD = 0.3071 KWD |
| 30 January 2024 | 1 USD = 0.3071 KWD |
| 31 January 2024 | 1 USD = 0.3072 KWD |