United States dollar kenyan shilling history for December 2023. The highest quote for this month is 156.59 (29/12/2023) and the lowest 155.48 (24/12/2023). The difference between high and low is 0.71.
USD KES average rate for December 2023 is 153.50393, the change between 01/12/2023 and 31/12/2023 is -2.46 %.
01 December 2023 | 1 USD = 152.3 KES |
02 December 2023 | 1 USD = 153.1 KES |
03 December 2023 | 1 USD = 153.1 KES |
04 December 2023 | 1 USD = 151.0 KES |
05 December 2023 | 1 USD = 152.3 KES |
06 December 2023 | 1 USD = 152.3 KES |
07 December 2023 | 1 USD = 152.4 KES |
08 December 2023 | 1 USD = 153.3 KES |
10 December 2023 | 1 USD = 153.3 KES |
11 December 2023 | 1 USD = 153.6 KES |
12 December 2023 | 1 USD = 152.4 KES |
13 December 2023 | 1 USD = 152.4 KES |
14 December 2023 | 1 USD = 152.4 KES |
15 December 2023 | 1 USD = 152.6 KES |
16 December 2023 | 1 USD = 153.5 KES |
17 December 2023 | 1 USD = 153.5 KES |
18 December 2023 | 1 USD = 154.2 KES |
19 December 2023 | 1 USD = 153.2 KES |
20 December 2023 | 1 USD = 153.5 KES |
21 December 2023 | 1 USD = 154.0 KES |
22 December 2023 | 1 USD = 154.8 KES |
23 December 2023 | 1 USD = 155.5 KES |
24 December 2023 | 1 USD = 155.5 KES |
25 December 2023 | 1 USD = 153.5 KES |
26 December 2023 | 1 USD = 154.0 KES |
27 December 2023 | 1 USD = 155.0 KES |
28 December 2023 | 1 USD = 156.0 KES |
29 December 2023 | 1 USD = 156.0 KES |