Historic United States dollar Indian Rupee

United States dollar indian rupee history for July 2022. The highest quote for this month is 80.0303 (19/07/2022) and the lowest 78.9190 (03/07/2022). The difference between high and low is 1.39.

USD INR average rate for July 2022 is 79.50817, the change between 01/07/2022 and 31/07/2022 is +0.47 %.

31 July 20221 USD = 79.3350 INR
29 July 20221 USD = 79.5715 INR
28 July 20221 USD = 79.8474 INR
27 July 20221 USD = 79.8412 INR
26 July 20221 USD = 79.7225 INR
25 July 20221 USD = 79.8768 INR
23 July 20221 USD = 79.8200 INR
22 July 20221 USD = 79.7759 INR
21 July 20221 USD = 80.0034 INR
20 July 20221 USD = 79.8559 INR
19 July 20221 USD = 80.0303 INR
18 July 20221 USD = 79.7205 INR
17 July 20221 USD = 79.7600 INR
16 July 20221 USD = 79.7600 INR
15 July 20221 USD = 79.8783 INR
14 July 20221 USD = 79.8075 INR
13 July 20221 USD = 79.4764 INR
12 July 20221 USD = 79.4778 INR
11 July 20221 USD = 79.3314 INR
10 July 20221 USD = 79.2700 INR
09 July 20221 USD = 79.2500 INR
08 July 20221 USD = 79.2216 INR
07 July 20221 USD = 79.0439 INR
06 July 20221 USD = 79.3684 INR
05 July 20221 USD = 78.9395 INR
04 July 20221 USD = 78.9507 INR
03 July 20221 USD = 78.9190 INR
02 July 20221 USD = 78.9190 INR
01 July 20221 USD = 78.9630 INR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations