United States dollar indian rupee history for July 2022. The highest quote for this month is 80.0303 (19/07/2022) and the lowest 78.9190 (03/07/2022). The difference between high and low is 1.39.
USD INR average rate for July 2022 is 79.50817, the change between 01/07/2022 and 31/07/2022 is +0.47 %.
| 31 July 2022 | 1 USD = 79.3350 INR |
| 29 July 2022 | 1 USD = 79.5715 INR |
| 28 July 2022 | 1 USD = 79.8474 INR |
| 27 July 2022 | 1 USD = 79.8412 INR |
| 26 July 2022 | 1 USD = 79.7225 INR |
| 25 July 2022 | 1 USD = 79.8768 INR |
| 23 July 2022 | 1 USD = 79.8200 INR |
| 22 July 2022 | 1 USD = 79.7759 INR |
| 21 July 2022 | 1 USD = 80.0034 INR |
| 20 July 2022 | 1 USD = 79.8559 INR |
| 19 July 2022 | 1 USD = 80.0303 INR |
| 18 July 2022 | 1 USD = 79.7205 INR |
| 17 July 2022 | 1 USD = 79.7600 INR |
| 16 July 2022 | 1 USD = 79.7600 INR |
| 15 July 2022 | 1 USD = 79.8783 INR |
| 14 July 2022 | 1 USD = 79.8075 INR |
| 13 July 2022 | 1 USD = 79.4764 INR |
| 12 July 2022 | 1 USD = 79.4778 INR |
| 11 July 2022 | 1 USD = 79.3314 INR |
| 10 July 2022 | 1 USD = 79.2700 INR |
| 09 July 2022 | 1 USD = 79.2500 INR |
| 08 July 2022 | 1 USD = 79.2216 INR |
| 07 July 2022 | 1 USD = 79.0439 INR |
| 06 July 2022 | 1 USD = 79.3684 INR |
| 05 July 2022 | 1 USD = 78.9395 INR |
| 04 July 2022 | 1 USD = 78.9507 INR |
| 03 July 2022 | 1 USD = 78.9190 INR |
| 02 July 2022 | 1 USD = 78.9190 INR |
| 01 July 2022 | 1 USD = 78.9630 INR |