Historic United States dollar Indian Rupee

United States dollar indian rupee history since 01/12/2003 until today (19 years). Search for USD to INR exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the currency supplied by Reserve Bank of India. The USD INR historical data can be seen on the United States dollar indian rupee historical chart.

10 September 20221 USD = 79.6480 INR
09 September 20221 USD = 79.7063 INR
08 September 20221 USD = 79.6498 INR
07 September 20221 USD = 79.8951 INR
06 September 20221 USD = 79.7830 INR
05 September 20221 USD = 79.7245 INR
04 September 20221 USD = 79.7170 INR
03 September 20221 USD = 79.7170 INR
02 September 20221 USD = 79.7168 INR
01 September 20221 USD = 79.5488 INR
31 August 20221 USD = 79.6823 INR
30 August 20221 USD = 79.9679 INR
29 August 20221 USD = 79.9591 INR
28 August 20221 USD = 79.9640 INR
26 August 20221 USD = 79.8829 INR
25 August 20221 USD = 79.7968 INR
24 August 20221 USD = 79.8545 INR
23 August 20221 USD = 79.8838 INR
22 August 20221 USD = 79.9179 INR
21 August 20221 USD = 79.9100 INR
20 August 20221 USD = 79.9100 INR
19 August 20221 USD = 79.7667 INR
18 August 20221 USD = 79.3597 INR
17 August 20221 USD = 79.1460 INR
16 August 20221 USD = 79.5529 INR
15 August 20221 USD = 79.6276 INR
14 August 20221 USD = 79.6200 INR
13 August 20221 USD = 79.6500 INR
12 August 20221 USD = 79.6140 INR
11 August 20221 USD = 79.0978 INR
10 August 20221 USD = 79.5784 INR
09 August 20221 USD = 79.6019 INR
08 August 20221 USD = 79.4106 INR
07 August 20221 USD = 79.3500 INR
06 August 20221 USD = 79.3500 INR
05 August 20221 USD = 79.1549 INR
04 August 20221 USD = 79.1183 INR
03 August 20221 USD = 78.6045 INR
02 August 20221 USD = 78.9557 INR
01 August 20221 USD = 79.1948 INR
31 July 20221 USD = 79.3350 INR
29 July 20221 USD = 79.5715 INR
28 July 20221 USD = 79.8474 INR
27 July 20221 USD = 79.8412 INR
26 July 20221 USD = 79.7225 INR
25 July 20221 USD = 79.8768 INR
23 July 20221 USD = 79.8200 INR
22 July 20221 USD = 79.7759 INR
21 July 20221 USD = 80.0034 INR
20 July 20221 USD = 79.8559 INR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations