currencies.zone

History USD / INR

The USD/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.010446
Inverse rate95.735001
Average0.010862
Change-8.78%
Observations278
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20260.0104480.0104460.0104570.010444
Sunday, August 23, 20260.0104480.0104520.0104520.010448
Saturday, August 22, 20260.0104480.0104480.0104480.010448
Friday, August 21, 20260.0104500.0104500.0104550.010444
Thursday, August 20, 20260.0104410.0104410.0104600.010441
Wednesday, August 19, 20260.0104720.0104720.0104730.010440
Tuesday, August 18, 20260.0104370.0104370.0104820.010437
Monday, August 17, 20260.0104500.0104500.0104600.010435
Sunday, August 16, 20260.0104770.0104770.0105190.010450
Saturday, August 15, 20260.0104810.0104790.0104810.010479
Friday, August 14, 20260.0104790.0104810.0104860.010478
Thursday, August 13, 20260.0104820.0104820.0104900.010455
Wednesday, August 12, 20260.0104880.0104880.0104940.010474
Tuesday, August 11, 20260.0104840.0104840.0105020.010475
Monday, August 10, 20260.0104830.0104830.0104950.010478
Sunday, August 9, 20260.0105030.0105030.0105250.010482
Saturday, August 8, 20260.0105040.0105040.0105040.010504
Friday, August 7, 20260.0105140.0105040.0105140.010488
Thursday, August 6, 20260.0104920.0104920.0105260.010482
Wednesday, August 5, 20260.0105180.0105180.0105270.010490
Tuesday, August 4, 20260.0105160.0105160.0105480.010484
Monday, August 3, 20260.0104900.0104900.0105280.010479
Sunday, August 2, 20260.0104820.0104820.0105220.010482
Saturday, August 1, 20260.0104850.0104830.0104850.010483
Friday, July 31, 20260.0104550.0104840.0105000.010452
Thursday, July 30, 20260.0104510.0104510.0105180.010451
Wednesday, July 29, 20260.0104460.0104460.0104880.010441
Tuesday, July 28, 20260.0104600.0104600.0104780.010432
Monday, July 27, 20260.0104410.0104410.0104710.010402
Sunday, July 26, 20260.0103550.0103550.0104430.010355
Saturday, July 25, 20260.0103560.0103560.0103560.010356
Friday, July 24, 20260.0103550.0103570.0103810.010344
Thursday, July 23, 20260.0103220.0103220.0103940.010320
Wednesday, July 22, 20260.0103570.0103570.0103670.010323
Tuesday, July 21, 20260.0103800.0103800.0103910.010329
Monday, July 20, 20260.0103640.0103640.0104060.010356
Sunday, July 19, 20260.0103860.0103860.0103930.010335
Saturday, July 18, 20260.0103860.0103860.0103860.010386
Friday, July 17, 20260.0103800.0103870.0103890.010373
Thursday, July 16, 20260.0103460.0103460.0103950.010346
Wednesday, July 15, 20260.0103630.0103630.0104060.010341
Tuesday, July 14, 20260.0103710.0103710.0104120.010358
Monday, July 13, 20260.0103840.0103840.0104440.010371
Sunday, July 12, 20260.0104900.0104900.0105270.010405
Thursday, July 9, 20260.0104830.0104830.0105100.010451
Wednesday, July 8, 20260.0104320.0104320.0104930.010432
Tuesday, July 7, 20260.0104610.0104610.0105270.010438
Monday, July 6, 20260.0104600.0104600.0105490.010452
Sunday, July 5, 20260.0105030.0105030.0105120.010452
Thursday, July 2, 20260.0104680.0104680.0105200.010459
Wednesday, July 1, 20260.0104800.0104800.0105390.010474
Tuesday, June 30, 20260.0105350.0105350.0105790.010497
Monday, June 29, 20260.0105500.0105500.0105860.010538
Sunday, June 28, 20260.0105980.0105980.0106120.010560
Thursday, June 25, 20260.0105930.0105930.0106130.010551
Wednesday, June 24, 20260.0105890.0105890.0106480.010579
Tuesday, June 23, 20260.0105060.0105060.0106130.010506
Monday, June 22, 20260.0105600.0105600.0105940.010539
Sunday, June 21, 20260.0106010.0106010.0106180.010551
Thursday, June 18, 20260.0106000.0106000.0106250.010572
Wednesday, June 17, 20260.0105420.0105420.0106180.010534
Tuesday, June 16, 20260.0105390.0105390.0106150.010539
Monday, June 15, 20260.0105550.0105550.0105950.010555
Sunday, June 14, 20260.0105140.0105140.0105920.010514
Friday, June 12, 20260.0104850.0105150.0105330.010468
Thursday, June 11, 20260.0104430.0104430.0105500.010443
Wednesday, June 10, 20260.0104550.0104550.0104940.010431
Tuesday, June 9, 20260.0104870.0104870.0105180.010464
Monday, June 8, 20260.0104510.0104510.0105070.010451
Sunday, June 7, 20260.0105320.0105320.0105320.010427
Thursday, June 4, 20260.0104390.0104390.0105410.010428
Wednesday, June 3, 20260.0103990.0103990.0104610.010398
Tuesday, June 2, 20260.0104970.0104970.0104970.010418
Monday, June 1, 20260.0104660.0104660.0105340.010462
Sunday, May 31, 20260.0105260.0105260.0105740.010498
Thursday, May 28, 20260.0104110.0104110.0105790.010396
Wednesday, May 27, 20260.0104110.0104110.0104560.010345
Tuesday, May 26, 20260.0104100.0104270.0104720.010397
Monday, May 25, 20260.0104980.0104980.0105050.010440
Sunday, May 24, 20260.0104470.0104470.0116460.010433
Thursday, May 21, 20260.0103980.0103980.0104770.010363
Wednesday, May 20, 20260.0103600.0103600.0107310.010325
Tuesday, May 19, 20260.0103560.0103560.0103760.010305
Monday, May 18, 20260.0103870.0103870.0103990.010304
Sunday, May 17, 20260.0104200.0104200.0104530.010352
Thursday, May 14, 20260.0104480.0104480.0104830.010404
Wednesday, May 13, 20260.0104500.0104500.0104780.010423
Tuesday, May 12, 20260.0104570.0104570.0106830.010432
Monday, May 11, 20260.0104830.0104830.0104970.010432
Sunday, May 10, 20260.0105900.0105900.0106180.010491

About these data

The USD/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency