Historic United States dollar Indian Rupee

United States dollar indian rupee history since 01/12/2003 until today (19 years). Search for USD to INR exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the currency supplied by Reserve Bank of India. The USD INR historical data can be seen on the United States dollar indian rupee historical chart.

27 May 20221 USD = 77.6060 INR
26 May 20221 USD = 77.4973 INR
25 May 20221 USD = 77.4788 INR
24 May 20221 USD = 77.5268 INR
23 May 20221 USD = 77.8184 INR
22 May 20221 USD = 77.8550 INR
21 May 20221 USD = 77.8550 INR
20 May 20221 USD = 77.4211 INR
19 May 20221 USD = 77.8200 INR
18 May 20221 USD = 77.3724 INR
17 May 20221 USD = 77.8054 INR
16 May 20221 USD = 77.4863 INR
15 May 20221 USD = 77.4700 INR
14 May 20221 USD = 77.4700 INR
13 May 20221 USD = 77.4438 INR
12 May 20221 USD = 77.4184 INR
11 May 20221 USD = 77.2714 INR
10 May 20221 USD = 77.3655 INR
09 May 20221 USD = 76.9575 INR
08 May 20221 USD = 76.9500 INR
07 May 20221 USD = 76.9500 INR
06 May 20221 USD = 76.5418 INR
05 May 20221 USD = 76.0016 INR
04 May 20221 USD = 76.4673 INR
03 May 20221 USD = 76.5241 INR
02 May 20221 USD = 76.5231 INR
29 April 20221 USD = 76.5890 INR
28 April 20221 USD = 76.4722 INR
27 April 20221 USD = 76.7941 INR
26 April 20221 USD = 76.5278 INR
25 April 20221 USD = 76.4635 INR
24 April 20221 USD = 76.4900 INR
23 April 20221 USD = 76.4900 INR
22 April 20221 USD = 76.2852 INR
21 April 20221 USD = 76.2762 INR
20 April 20221 USD = 76.4454 INR
19 April 20221 USD = 76.2802 INR
18 April 20221 USD = 76.3314 INR
17 April 20221 USD = 76.3200 INR
15 April 20221 USD = 76.3088 INR
14 April 20221 USD = 76.1217 INR
13 April 20221 USD = 76.1498 INR
12 April 20221 USD = 75.8370 INR
11 April 20221 USD = 75.9173 INR
10 April 20221 USD = 75.9230 INR
09 April 20221 USD = 75.9100 INR
08 April 20221 USD = 75.9132 INR
07 April 20221 USD = 75.9451 INR
06 April 20221 USD = 75.4507 INR
05 April 20221 USD = 75.4780 INR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations