currencies.zone

History USD / INR

The USD/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.010430
Inverse rate95.879997
Average0.010794
Change-8.12%
Observations284
Download CSV
DateOpenCloseHighLow
Saturday, September 19, 20260.0104300.0104300.0104300.010430
Friday, September 18, 20260.0104240.0104320.0104490.010424
Thursday, September 17, 20260.0104390.0104390.0104530.010413
Wednesday, September 16, 20260.0104020.0104020.0104540.010402
Tuesday, September 15, 20260.0104170.0104170.0104350.010417
Monday, September 14, 20260.0104350.0104350.0104630.010422
Sunday, September 13, 20260.0105490.0105230.0105830.010423
Saturday, September 12, 20260.0104660.0104670.0104670.010466
Friday, September 11, 20260.0104790.0104670.0104790.010440
Thursday, September 10, 20260.0104500.0104500.0104730.010437
Wednesday, September 9, 20260.0105140.0105140.0105180.010454
Tuesday, September 8, 20260.0105440.0105460.0105490.010502
Monday, September 7, 20260.0105830.0105830.0105900.010540
Sunday, September 6, 20260.0105900.0105900.0105970.010570
Saturday, September 5, 20260.0105850.0105830.0105850.010583
Friday, September 4, 20260.0105850.0105840.0105890.010583
Thursday, September 3, 20260.0105830.0105830.0106010.010567
Wednesday, September 2, 20260.0105830.0105830.0106120.010569
Tuesday, September 1, 20260.0105310.0105310.0106090.010518
Monday, August 31, 20260.0105140.0105140.0105560.010502
Sunday, August 30, 20260.0104840.0104840.0105180.010431
Saturday, August 29, 20260.0104840.0104840.0104840.010484
Friday, August 28, 20260.0104680.0104870.0104920.010464
Thursday, August 27, 20260.0104740.0104740.0104910.010459
Wednesday, August 26, 20260.0104790.0104790.0105050.010463
Tuesday, August 25, 20260.0106900.0106900.0106900.010481
Monday, August 24, 20260.0104470.0104470.0105040.010440
Sunday, August 23, 20260.0104490.0104490.0105190.010440
Saturday, August 22, 20260.0104480.0104480.0104480.010448
Friday, August 21, 20260.0104500.0104500.0104550.010444
Thursday, August 20, 20260.0104410.0104410.0104600.010441
Wednesday, August 19, 20260.0104720.0104720.0104730.010440
Tuesday, August 18, 20260.0104370.0104370.0104820.010437
Monday, August 17, 20260.0104500.0104500.0104600.010435
Sunday, August 16, 20260.0104770.0104770.0105190.010450
Saturday, August 15, 20260.0104810.0104790.0104810.010479
Friday, August 14, 20260.0104790.0104810.0104860.010478
Thursday, August 13, 20260.0104820.0104820.0104900.010455
Wednesday, August 12, 20260.0104880.0104880.0104940.010474
Tuesday, August 11, 20260.0104840.0104840.0105020.010475
Monday, August 10, 20260.0104830.0104830.0104950.010478
Sunday, August 9, 20260.0105030.0105030.0105250.010482
Saturday, August 8, 20260.0105040.0105040.0105040.010504
Friday, August 7, 20260.0105140.0105040.0105140.010488
Thursday, August 6, 20260.0104920.0104920.0105260.010482
Wednesday, August 5, 20260.0105180.0105180.0105270.010490
Tuesday, August 4, 20260.0105160.0105160.0105480.010484
Monday, August 3, 20260.0104900.0104900.0105280.010479
Sunday, August 2, 20260.0104820.0104820.0105220.010482
Saturday, August 1, 20260.0104850.0104830.0104850.010483
Friday, July 31, 20260.0104550.0104840.0105000.010452
Thursday, July 30, 20260.0104510.0104510.0105180.010451
Wednesday, July 29, 20260.0104460.0104460.0104880.010441
Tuesday, July 28, 20260.0104600.0104600.0104780.010432
Monday, July 27, 20260.0104410.0104410.0104710.010402
Sunday, July 26, 20260.0103550.0103550.0104430.010355
Saturday, July 25, 20260.0103560.0103560.0103560.010356
Friday, July 24, 20260.0103550.0103570.0103810.010344
Thursday, July 23, 20260.0103220.0103220.0103940.010320
Wednesday, July 22, 20260.0103570.0103570.0103670.010323
Tuesday, July 21, 20260.0103800.0103800.0103910.010329
Monday, July 20, 20260.0103640.0103640.0104060.010356
Sunday, July 19, 20260.0103860.0103860.0103930.010335
Saturday, July 18, 20260.0103860.0103860.0103860.010386
Friday, July 17, 20260.0103800.0103870.0103890.010373
Thursday, July 16, 20260.0103460.0103460.0103950.010346
Wednesday, July 15, 20260.0103630.0103630.0104060.010341
Tuesday, July 14, 20260.0103710.0103710.0104120.010358
Monday, July 13, 20260.0103840.0103840.0104440.010371
Sunday, July 12, 20260.0104900.0104900.0105270.010405
Thursday, July 9, 20260.0104830.0104830.0105100.010451
Wednesday, July 8, 20260.0104320.0104320.0104930.010432
Tuesday, July 7, 20260.0104610.0104610.0105270.010438
Monday, July 6, 20260.0104600.0104600.0105490.010452
Sunday, July 5, 20260.0105030.0105030.0105120.010452
Thursday, July 2, 20260.0104680.0104680.0105200.010459
Wednesday, July 1, 20260.0104800.0104800.0105390.010474
Tuesday, June 30, 20260.0105350.0105350.0105790.010497
Monday, June 29, 20260.0105500.0105500.0105860.010538
Sunday, June 28, 20260.0105980.0105980.0106120.010560
Thursday, June 25, 20260.0105930.0105930.0106130.010551
Wednesday, June 24, 20260.0105890.0105890.0106480.010579
Tuesday, June 23, 20260.0105060.0105060.0106130.010506
Monday, June 22, 20260.0105600.0105600.0105940.010539
Sunday, June 21, 20260.0106010.0106010.0106180.010551
Thursday, June 18, 20260.0106000.0106000.0106250.010572
Wednesday, June 17, 20260.0105420.0105420.0106180.010534
Tuesday, June 16, 20260.0105390.0105390.0106150.010539
Monday, June 15, 20260.0105550.0105550.0105950.010555
Sunday, June 14, 20260.0105140.0105140.0105920.010514

About these data

The USD/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency