currencies.zone

History USD / INR

The USD/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.010533
Inverse rate94.940002
Average0.010710
Change-7.49%
Observations293
Download CSV
DateOpenCloseHighLow
Saturday, October 24, 20260.0105330.0105330.0105330.010533
Friday, October 23, 20260.0105480.0105330.0105610.010531
Thursday, October 22, 20260.0105580.0105580.0105660.010528
Wednesday, October 21, 20260.0106030.0106030.0106030.010537
Tuesday, October 20, 20260.0105580.0105580.0106010.010551
Monday, October 19, 20260.0105270.0105270.0105670.010522
Sunday, October 18, 20260.0105290.0105290.0106210.010526
Saturday, October 17, 20260.0105310.0105310.0105310.010531
Friday, October 16, 20260.0105210.0105320.0105640.010519
Thursday, October 15, 20260.0105790.0105790.0105790.010522
Wednesday, October 14, 20260.0105100.0105100.0105600.010510
Tuesday, October 13, 20260.0104950.0104950.0105530.010475
Monday, October 12, 20260.0104410.0104410.0105400.010441
Sunday, October 11, 20260.0103330.0103330.0104790.010333
Saturday, October 10, 20260.0103330.0103380.0103380.010333
Friday, October 9, 20260.0103330.0103350.0103630.010333
Thursday, October 8, 20260.0103280.0103280.0103640.010321
Wednesday, October 7, 20260.0103350.0103350.0103420.010321
Tuesday, October 6, 20260.0103770.0103770.0103830.010321
Monday, October 5, 20260.0103800.0103800.0103900.010369
Sunday, October 4, 20260.0103810.0103810.0104220.010380
Saturday, October 3, 20260.0103840.0103840.0103840.010384
Friday, October 2, 20260.0103840.0103840.0103840.010384
Thursday, October 1, 20260.0103890.0103920.0104180.010381
Wednesday, September 30, 20260.0104240.0104250.0104260.010378
Tuesday, September 29, 20260.0104110.0104110.0104440.010410
Monday, September 28, 20260.0104200.0104190.0104340.010401
Sunday, September 27, 20260.0104400.0104400.0104740.010412
Saturday, September 26, 20260.0104360.0104360.0104360.010436
Thursday, September 24, 20260.0103990.0103990.0104490.010399
Wednesday, September 23, 20260.0104450.0104450.0104980.010410
Tuesday, September 22, 20260.0104500.0104500.0105040.010434
Monday, September 21, 20260.0104480.0104480.0104750.010435
Sunday, September 20, 20260.0104150.0104150.0104470.010410
Saturday, September 19, 20260.0104300.0104300.0104300.010430
Friday, September 18, 20260.0104240.0104320.0104490.010424
Thursday, September 17, 20260.0104390.0104390.0104530.010413
Wednesday, September 16, 20260.0104020.0104020.0104540.010402
Tuesday, September 15, 20260.0104170.0104170.0104350.010417
Monday, September 14, 20260.0104350.0104350.0104630.010422
Sunday, September 13, 20260.0105490.0105230.0105830.010423
Saturday, September 12, 20260.0104660.0104670.0104670.010466
Friday, September 11, 20260.0104790.0104670.0104790.010440
Thursday, September 10, 20260.0104500.0104500.0104730.010437
Wednesday, September 9, 20260.0105140.0105140.0105180.010454
Tuesday, September 8, 20260.0105440.0105460.0105490.010502
Monday, September 7, 20260.0105830.0105830.0105900.010540
Sunday, September 6, 20260.0105900.0105900.0105970.010570
Saturday, September 5, 20260.0105850.0105830.0105850.010583
Friday, September 4, 20260.0105850.0105840.0105890.010583
Thursday, September 3, 20260.0105830.0105830.0106010.010567
Wednesday, September 2, 20260.0105830.0105830.0106120.010569
Tuesday, September 1, 20260.0105310.0105310.0106090.010518
Monday, August 31, 20260.0105140.0105140.0105560.010502
Sunday, August 30, 20260.0104840.0104840.0105180.010431
Saturday, August 29, 20260.0104840.0104840.0104840.010484
Friday, August 28, 20260.0104680.0104870.0104920.010464
Thursday, August 27, 20260.0104740.0104740.0104910.010459
Wednesday, August 26, 20260.0104790.0104790.0105050.010463
Tuesday, August 25, 20260.0106900.0106900.0106900.010481
Monday, August 24, 20260.0104470.0104470.0105040.010440
Sunday, August 23, 20260.0104490.0104490.0105190.010440
Saturday, August 22, 20260.0104480.0104480.0104480.010448
Friday, August 21, 20260.0104500.0104500.0104550.010444
Thursday, August 20, 20260.0104410.0104410.0104600.010441
Wednesday, August 19, 20260.0104720.0104720.0104730.010440
Tuesday, August 18, 20260.0104370.0104370.0104820.010437
Monday, August 17, 20260.0104500.0104500.0104600.010435
Sunday, August 16, 20260.0104770.0104770.0105190.010450
Saturday, August 15, 20260.0104810.0104790.0104810.010479
Friday, August 14, 20260.0104790.0104810.0104860.010478
Thursday, August 13, 20260.0104820.0104820.0104900.010455
Wednesday, August 12, 20260.0104880.0104880.0104940.010474
Tuesday, August 11, 20260.0104840.0104840.0105020.010475
Monday, August 10, 20260.0104830.0104830.0104950.010478
Sunday, August 9, 20260.0105030.0105030.0105250.010482
Saturday, August 8, 20260.0105040.0105040.0105040.010504
Friday, August 7, 20260.0105140.0105040.0105140.010488
Thursday, August 6, 20260.0104920.0104920.0105260.010482
Wednesday, August 5, 20260.0105180.0105180.0105270.010490
Tuesday, August 4, 20260.0105160.0105160.0105480.010484
Monday, August 3, 20260.0104900.0104900.0105280.010479
Sunday, August 2, 20260.0104820.0104820.0105220.010482
Saturday, August 1, 20260.0104850.0104830.0104850.010483
Friday, July 31, 20260.0104550.0104840.0105000.010452
Thursday, July 30, 20260.0104510.0104510.0105180.010451
Wednesday, July 29, 20260.0104460.0104460.0104880.010441
Tuesday, July 28, 20260.0104600.0104600.0104780.010432
Monday, July 27, 20260.0104410.0104410.0104710.010402
Sunday, July 26, 20260.0103550.0103550.0104430.010355

About these data

The USD/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency