United States dollar indian rupee history for April 2022. The highest quote for this month is 76.7941 (27/04/2022) and the lowest 75.4507 (06/04/2022). The difference between high and low is 1.75.
USD INR average rate for April 2022 is 76.16249, the change between 01/04/2022 and 30/04/2022 is +0.89 %.
| 29 April 2022 | 1 USD = 76.5890 INR |
| 28 April 2022 | 1 USD = 76.4722 INR |
| 27 April 2022 | 1 USD = 76.7941 INR |
| 26 April 2022 | 1 USD = 76.5278 INR |
| 25 April 2022 | 1 USD = 76.4635 INR |
| 24 April 2022 | 1 USD = 76.4900 INR |
| 23 April 2022 | 1 USD = 76.4900 INR |
| 22 April 2022 | 1 USD = 76.2852 INR |
| 21 April 2022 | 1 USD = 76.2762 INR |
| 20 April 2022 | 1 USD = 76.4454 INR |
| 19 April 2022 | 1 USD = 76.2802 INR |
| 18 April 2022 | 1 USD = 76.3314 INR |
| 17 April 2022 | 1 USD = 76.3200 INR |
| 15 April 2022 | 1 USD = 76.3088 INR |
| 14 April 2022 | 1 USD = 76.1217 INR |
| 13 April 2022 | 1 USD = 76.1498 INR |
| 12 April 2022 | 1 USD = 75.8370 INR |
| 11 April 2022 | 1 USD = 75.9173 INR |
| 10 April 2022 | 1 USD = 75.9230 INR |
| 09 April 2022 | 1 USD = 75.9100 INR |
| 08 April 2022 | 1 USD = 75.9132 INR |
| 07 April 2022 | 1 USD = 75.9451 INR |
| 06 April 2022 | 1 USD = 75.4507 INR |
| 05 April 2022 | 1 USD = 75.4780 INR |
| 04 April 2022 | 1 USD = 75.9948 INR |
| 03 April 2022 | 1 USD = 75.9630 INR |
| 02 April 2022 | 1 USD = 75.9630 INR |
| 01 April 2022 | 1 USD = 75.9092 INR |