Historic United States dollar Indian Rupee

United States dollar indian rupee history for April 2022. The highest quote for this month is 76.7941 (27/04/2022) and the lowest 75.4507 (06/04/2022). The difference between high and low is 1.75.

USD INR average rate for April 2022 is 76.16249, the change between 01/04/2022 and 30/04/2022 is +0.89 %.

29 April 20221 USD = 76.5890 INR
28 April 20221 USD = 76.4722 INR
27 April 20221 USD = 76.7941 INR
26 April 20221 USD = 76.5278 INR
25 April 20221 USD = 76.4635 INR
24 April 20221 USD = 76.4900 INR
23 April 20221 USD = 76.4900 INR
22 April 20221 USD = 76.2852 INR
21 April 20221 USD = 76.2762 INR
20 April 20221 USD = 76.4454 INR
19 April 20221 USD = 76.2802 INR
18 April 20221 USD = 76.3314 INR
17 April 20221 USD = 76.3200 INR
15 April 20221 USD = 76.3088 INR
14 April 20221 USD = 76.1217 INR
13 April 20221 USD = 76.1498 INR
12 April 20221 USD = 75.8370 INR
11 April 20221 USD = 75.9173 INR
10 April 20221 USD = 75.9230 INR
09 April 20221 USD = 75.9100 INR
08 April 20221 USD = 75.9132 INR
07 April 20221 USD = 75.9451 INR
06 April 20221 USD = 75.4507 INR
05 April 20221 USD = 75.4780 INR
04 April 20221 USD = 75.9948 INR
03 April 20221 USD = 75.9630 INR
02 April 20221 USD = 75.9630 INR
01 April 20221 USD = 75.9092 INR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations