United States dollar icelandic krona history for January 2024. The highest quote for this month is 138.04 (05/01/2024) and the lowest 137.15 (03/01/2024). The difference between high and low is 0.64.
USD ISK average rate for January 2024 is 136.62522, the change between 01/01/2024 and 31/01/2024 is -0.57 %.
| 01 January 2024 | 1 USD = 135.7 ISK |
| 02 January 2024 | 1 USD = 135.7 ISK |
| 03 January 2024 | 1 USD = 137.4 ISK |
| 04 January 2024 | 1 USD = 137.6 ISK |
| 05 January 2024 | 1 USD = 137.2 ISK |
| 08 January 2024 | 1 USD = 137.5 ISK |
| 09 January 2024 | 1 USD = 137.3 ISK |
| 10 January 2024 | 1 USD = 137.2 ISK |
| 11 January 2024 | 1 USD = 136.3 ISK |
| 12 January 2024 | 1 USD = 136.4 ISK |
| 15 January 2024 | 1 USD = 136.4 ISK |
| 16 January 2024 | 1 USD = 136.0 ISK |
| 17 January 2024 | 1 USD = 137.0 ISK |
| 18 January 2024 | 1 USD = 137.1 ISK |
| 19 January 2024 | 1 USD = 137.1 ISK |
| 22 January 2024 | 1 USD = 136.4 ISK |
| 23 January 2024 | 1 USD = 136.2 ISK |
| 24 January 2024 | 1 USD = 136.3 ISK |
| 25 January 2024 | 1 USD = 135.6 ISK |
| 26 January 2024 | 1 USD = 136.3 ISK |
| 29 January 2024 | 1 USD = 136.5 ISK |
| 30 January 2024 | 1 USD = 136.8 ISK |
| 31 January 2024 | 1 USD = 136.5 ISK |