United States dollar haitian gourde history for February 2024. The highest quote for this month is 132.04 (28/02/2024) and the lowest 131.98 (24/02/2024). The difference between high and low is 0.05.
USD HTG average rate for February 2024 is 131.24037, the change between 01/02/2024 and 29/02/2024 is -0.9 %.
01 February 2024 | 1 USD = 130.5 HTG |
02 February 2024 | 1 USD = 130.6 HTG |
03 February 2024 | 1 USD = 131.5 HTG |
04 February 2024 | 1 USD = 131.5 HTG |
05 February 2024 | 1 USD = 131.8 HTG |
06 February 2024 | 1 USD = 130.8 HTG |
07 February 2024 | 1 USD = 130.8 HTG |
08 February 2024 | 1 USD = 130.8 HTG |
09 February 2024 | 1 USD = 130.8 HTG |
12 February 2024 | 1 USD = 130.6 HTG |
13 February 2024 | 1 USD = 130.7 HTG |
14 February 2024 | 1 USD = 130.8 HTG |
15 February 2024 | 1 USD = 130.8 HTG |
16 February 2024 | 1 USD = 130.8 HTG |
17 February 2024 | 1 USD = 131.6 HTG |
18 February 2024 | 1 USD = 131.6 HTG |
19 February 2024 | 1 USD = 131.0 HTG |
20 February 2024 | 1 USD = 131.3 HTG |
21 February 2024 | 1 USD = 131.3 HTG |
22 February 2024 | 1 USD = 131.6 HTG |
23 February 2024 | 1 USD = 131.6 HTG |
24 February 2024 | 1 USD = 132.0 HTG |
25 February 2024 | 1 USD = 132.0 HTG |
26 February 2024 | 1 USD = 131.6 HTG |
27 February 2024 | 1 USD = 131.8 HTG |
28 February 2024 | 1 USD = 131.8 HTG |
29 February 2024 | 1 USD = 131.7 HTG |