United States dollar guinean franc history for February 2024. The highest quote for this month is 8604.3 (05/02/2024) and the lowest 8516.5 (06/02/2024). The difference between high and low is 1.02.
USD GNF average rate for February 2024 is 8515.72481, the change between 01/02/2024 and 29/02/2024 is +0.12 %.
01 February 2024 | 1 USD = 8520.00 GNF |
02 February 2024 | 1 USD = 8525.00 GNF |
03 February 2024 | 1 USD = 8499.00 GNF |
04 February 2024 | 1 USD = 8499.00 GNF |
05 February 2024 | 1 USD = 8592.61 GNF |
06 February 2024 | 1 USD = 8522.03 GNF |
07 February 2024 | 1 USD = 8525.00 GNF |
08 February 2024 | 1 USD = 8520.00 GNF |
09 February 2024 | 1 USD = 8510.00 GNF |
12 February 2024 | 1 USD = 8507.17 GNF |
13 February 2024 | 1 USD = 8510.00 GNF |
14 February 2024 | 1 USD = 8515.00 GNF |
15 February 2024 | 1 USD = 8520.00 GNF |
16 February 2024 | 1 USD = 8525.00 GNF |
17 February 2024 | 1 USD = 8506.00 GNF |
18 February 2024 | 1 USD = 8506.00 GNF |
19 February 2024 | 1 USD = 8512.18 GNF |
20 February 2024 | 1 USD = 8510.99 GNF |
21 February 2024 | 1 USD = 8525.00 GNF |
22 February 2024 | 1 USD = 8530.00 GNF |
23 February 2024 | 1 USD = 8525.00 GNF |
24 February 2024 | 1 USD = 8495.00 GNF |
25 February 2024 | 1 USD = 8495.00 GNF |
26 February 2024 | 1 USD = 8504.59 GNF |
27 February 2024 | 1 USD = 8505.00 GNF |
28 February 2024 | 1 USD = 8510.00 GNF |
29 February 2024 | 1 USD = 8510.00 GNF |