United States dollar danish krone history for December 2023. The highest quote for this month is 6.9472 (08/12/2023) and the lowest 6.9236 (09/12/2023). The difference between high and low is 0.34.
USD DKK average rate for December 2023 is 6.83414, the change between 01/12/2023 and 31/12/2023 is +1.36 %.
| 01 December 2023 | 1 USD = 6.84 DKK |
| 03 December 2023 | 1 USD = 6.85 DKK |
| 04 December 2023 | 1 USD = 6.84 DKK |
| 05 December 2023 | 1 USD = 6.88 DKK |
| 06 December 2023 | 1 USD = 6.91 DKK |
| 07 December 2023 | 1 USD = 6.93 DKK |
| 08 December 2023 | 1 USD = 6.91 DKK |
| 09 December 2023 | 1 USD = 6.92 DKK |
| 10 December 2023 | 1 USD = 6.92 DKK |
| 11 December 2023 | 1 USD = 6.93 DKK |
| 12 December 2023 | 1 USD = 6.92 DKK |
| 13 December 2023 | 1 USD = 6.90 DKK |
| 14 December 2023 | 1 USD = 6.85 DKK |
| 15 December 2023 | 1 USD = 6.78 DKK |
| 16 December 2023 | 1 USD = 6.84 DKK |
| 17 December 2023 | 1 USD = 6.84 DKK |
| 18 December 2023 | 1 USD = 6.84 DKK |
| 19 December 2023 | 1 USD = 6.82 DKK |
| 20 December 2023 | 1 USD = 6.79 DKK |
| 21 December 2023 | 1 USD = 6.81 DKK |
| 22 December 2023 | 1 USD = 6.77 DKK |
| 24 December 2023 | 1 USD = 6.77 DKK |
| 25 December 2023 | 1 USD = 6.77 DKK |
| 26 December 2023 | 1 USD = 6.77 DKK |
| 27 December 2023 | 1 USD = 6.75 DKK |
| 28 December 2023 | 1 USD = 6.71 DKK |
| 29 December 2023 | 1 USD = 6.73 DKK |
| 31 December 2023 | 1 USD = 6.75 DKK |