United States dollar costa rican colón history for January 2024. The highest quote for this month is 518.06 (14/01/2024) and the lowest 518.06 (14/01/2024). The difference between high and low is 0.
USD CRC average rate for January 2024 is 505.98111, the change between 01/01/2024 and 31/01/2024 is +1.58 %.
| 01 January 2024 | 1 USD = 507.9 CRC |
| 02 January 2024 | 1 USD = 508.4 CRC |
| 03 January 2024 | 1 USD = 507.0 CRC |
| 04 January 2024 | 1 USD = 506.3 CRC |
| 05 January 2024 | 1 USD = 506.8 CRC |
| 06 January 2024 | 1 USD = 516.9 CRC |
| 07 January 2024 | 1 USD = 516.9 CRC |
| 08 January 2024 | 1 USD = 505.0 CRC |
| 09 January 2024 | 1 USD = 506.6 CRC |
| 10 January 2024 | 1 USD = 506.6 CRC |
| 11 January 2024 | 1 USD = 508.3 CRC |
| 12 January 2024 | 1 USD = 508.1 CRC |
| 14 January 2024 | 1 USD = 518.1 CRC |
| 15 January 2024 | 1 USD = 506.5 CRC |
| 16 January 2024 | 1 USD = 506.5 CRC |
| 17 January 2024 | 1 USD = 507.6 CRC |
| 18 January 2024 | 1 USD = 503.6 CRC |
| 19 January 2024 | 1 USD = 502.8 CRC |
| 22 January 2024 | 1 USD = 501.5 CRC |
| 23 January 2024 | 1 USD = 501.6 CRC |
| 24 January 2024 | 1 USD = 500.6 CRC |
| 25 January 2024 | 1 USD = 500.8 CRC |
| 26 January 2024 | 1 USD = 500.0 CRC |
| 28 January 2024 | 1 USD = 511.0 CRC |
| 29 January 2024 | 1 USD = 498.6 CRC |
| 30 January 2024 | 1 USD = 497.9 CRC |
| 31 January 2024 | 1 USD = 499.9 CRC |