United States dollar cape verdean escudo history for December 2023. The highest quote for this month is 103 (14/12/2023) and the lowest 102.6 (10/12/2023). The difference between high and low is 0.39.
USD CVE average rate for December 2023 is 101.18143, the change between 01/12/2023 and 31/12/2023 is +1.31 %.
01 December 2023 | 1 USD = 101.0 CVE |
02 December 2023 | 1 USD = 101.5 CVE |
03 December 2023 | 1 USD = 101.5 CVE |
04 December 2023 | 1 USD = 101.3 CVE |
05 December 2023 | 1 USD = 101.8 CVE |
06 December 2023 | 1 USD = 102.1 CVE |
07 December 2023 | 1 USD = 102.2 CVE |
08 December 2023 | 1 USD = 102.1 CVE |
10 December 2023 | 1 USD = 102.6 CVE |
11 December 2023 | 1 USD = 102.4 CVE |
12 December 2023 | 1 USD = 102.4 CVE |
13 December 2023 | 1 USD = 102.1 CVE |
14 December 2023 | 1 USD = 102.3 CVE |
15 December 2023 | 1 USD = 103.0 CVE |
16 December 2023 | 1 USD = 100.9 CVE |
17 December 2023 | 1 USD = 100.9 CVE |
18 December 2023 | 1 USD = 101.1 CVE |
19 December 2023 | 1 USD = 101.1 CVE |
20 December 2023 | 1 USD = 100.4 CVE |
21 December 2023 | 1 USD = 100.5 CVE |
22 December 2023 | 1 USD = 100.4 CVE |
23 December 2023 | 1 USD = 100.5 CVE |
24 December 2023 | 1 USD = 100.1 CVE |
25 December 2023 | 1 USD = 100.1 CVE |
26 December 2023 | 1 USD = 100.2 CVE |
27 December 2023 | 1 USD = 99.90 CVE |
28 December 2023 | 1 USD = 99.22 CVE |
29 December 2023 | 1 USD = 99.70 CVE |