United States dollar belarusian ruble history for January 2024. The highest quote for this month is 3.3081 (01/01/2024) and the lowest 3.3063 (01/01/2024). The difference between high and low is 0.05.
USD BYN average rate for January 2024 is 3.27431, the change between 01/01/2024 and 31/01/2024 is +1.08 %.
| 01 January 2024 | 1 USD = 3.303 BYN |
| 02 January 2024 | 1 USD = 3.306 BYN |
| 03 January 2024 | 1 USD = 3.299 BYN |
| 04 January 2024 | 1 USD = 3.294 BYN |
| 05 January 2024 | 1 USD = 3.298 BYN |
| 06 January 2024 | 1 USD = 3.300 BYN |
| 07 January 2024 | 1 USD = 3.300 BYN |
| 08 January 2024 | 1 USD = 3.289 BYN |
| 09 January 2024 | 1 USD = 3.296 BYN |
| 10 January 2024 | 1 USD = 3.266 BYN |
| 11 January 2024 | 1 USD = 3.267 BYN |
| 12 January 2024 | 1 USD = 3.268 BYN |
| 14 January 2024 | 1 USD = 3.270 BYN |
| 15 January 2024 | 1 USD = 3.264 BYN |
| 16 January 2024 | 1 USD = 3.265 BYN |
| 17 January 2024 | 1 USD = 3.273 BYN |
| 18 January 2024 | 1 USD = 3.268 BYN |
| 19 January 2024 | 1 USD = 3.268 BYN |
| 22 January 2024 | 1 USD = 3.266 BYN |
| 23 January 2024 | 1 USD = 3.267 BYN |
| 24 January 2024 | 1 USD = 3.267 BYN |
| 25 January 2024 | 1 USD = 3.267 BYN |
| 26 January 2024 | 1 USD = 3.270 BYN |
| 28 January 2024 | 1 USD = 3.270 BYN |
| 29 January 2024 | 1 USD = 3.271 BYN |
| 30 January 2024 | 1 USD = 3.169 BYN |
| 31 January 2024 | 1 USD = 3.268 BYN |