United States dollar bahraini dinar history for December 2023. The highest quote for this month is 0.37702 (26/12/2023) and the lowest 0.377 (24/12/2023). The difference between high and low is 0.01.
USD BHD average rate for December 2023 is 0.37375, the change between 01/12/2023 and 31/12/2023 is -0.03 %.
01 December 2023 | 1 USD = 0.3741 BHD |
02 December 2023 | 1 USD = 0.3769 BHD |
03 December 2023 | 1 USD = 0.3769 BHD |
04 December 2023 | 1 USD = 0.3652 BHD |
05 December 2023 | 1 USD = 0.3741 BHD |
06 December 2023 | 1 USD = 0.3742 BHD |
07 December 2023 | 1 USD = 0.3742 BHD |
08 December 2023 | 1 USD = 0.3742 BHD |
10 December 2023 | 1 USD = 0.3769 BHD |
11 December 2023 | 1 USD = 0.3656 BHD |
12 December 2023 | 1 USD = 0.3741 BHD |
13 December 2023 | 1 USD = 0.3742 BHD |
14 December 2023 | 1 USD = 0.3742 BHD |
15 December 2023 | 1 USD = 0.3743 BHD |
16 December 2023 | 1 USD = 0.3769 BHD |
17 December 2023 | 1 USD = 0.3769 BHD |
18 December 2023 | 1 USD = 0.3671 BHD |
19 December 2023 | 1 USD = 0.3742 BHD |
20 December 2023 | 1 USD = 0.3742 BHD |
21 December 2023 | 1 USD = 0.3741 BHD |
22 December 2023 | 1 USD = 0.3742 BHD |
23 December 2023 | 1 USD = 0.3770 BHD |
24 December 2023 | 1 USD = 0.3770 BHD |
25 December 2023 | 1 USD = 0.3656 BHD |
26 December 2023 | 1 USD = 0.3734 BHD |
27 December 2023 | 1 USD = 0.3770 BHD |
28 December 2023 | 1 USD = 0.3742 BHD |
29 December 2023 | 1 USD = 0.3742 BHD |