United States dollar bahamian dollar history for January 2024. The highest quote for this month is 1 (06/01/2024) and the lowest 1 (06/01/2024). The difference between high and low is 0.
USD BSD average rate for January 2024 is 0.99448, the change between 01/01/2024 and 31/01/2024 is +0.21 %.
01 January 2024 | 1 USD = 0.9956 BSD |
02 January 2024 | 1 USD = 0.9965 BSD |
03 January 2024 | 1 USD = 0.9939 BSD |
04 January 2024 | 1 USD = 0.9926 BSD |
05 January 2024 | 1 USD = 0.9935 BSD |
06 January 2024 | 1 USD = 1.000 BSD |
07 January 2024 | 1 USD = 1.000 BSD |
08 January 2024 | 1 USD = 0.9908 BSD |
09 January 2024 | 1 USD = 0.9931 BSD |
10 January 2024 | 1 USD = 0.9933 BSD |
11 January 2024 | 1 USD = 0.9935 BSD |
12 January 2024 | 1 USD = 0.9937 BSD |
14 January 2024 | 1 USD = 1.000 BSD |
15 January 2024 | 1 USD = 0.9922 BSD |
16 January 2024 | 1 USD = 0.9927 BSD |
17 January 2024 | 1 USD = 0.9950 BSD |
18 January 2024 | 1 USD = 0.9935 BSD |
19 January 2024 | 1 USD = 0.9935 BSD |
22 January 2024 | 1 USD = 0.9929 BSD |
23 January 2024 | 1 USD = 0.9933 BSD |
24 January 2024 | 1 USD = 0.9931 BSD |
25 January 2024 | 1 USD = 0.9933 BSD |
26 January 2024 | 1 USD = 0.9940 BSD |
28 January 2024 | 1 USD = 1.000 BSD |
29 January 2024 | 1 USD = 0.9945 BSD |
30 January 2024 | 1 USD = 0.9930 BSD |
31 January 2024 | 1 USD = 0.9935 BSD |