Uruguayan peso tunisian dinar history for January 2024. The highest quote for this month is 0.081236 (25/01/2024) and the lowest 0.08142 (25/01/2024). The difference between high and low is -0.23.
UYU TND average rate for January 2024 is 0.08006, the change between 01/01/2024 and 31/01/2024 is -2.12 %.
| 01 January 2024 | 1 UYU = 0.0793 TND |
| 02 January 2024 | 1 UYU = 0.0793 TND |
| 03 January 2024 | 1 UYU = 0.0794 TND |
| 04 January 2024 | 1 UYU = 0.0804 TND |
| 05 January 2024 | 1 UYU = 0.0803 TND |
| 06 January 2024 | 1 UYU = 0.0788 TND |
| 07 January 2024 | 1 UYU = 0.0788 TND |
| 08 January 2024 | 1 UYU = 0.0803 TND |
| 09 January 2024 | 1 UYU = 0.0800 TND |
| 10 January 2024 | 1 UYU = 0.0798 TND |
| 11 January 2024 | 1 UYU = 0.0797 TND |
| 12 January 2024 | 1 UYU = 0.0796 TND |
| 14 January 2024 | 1 UYU = 0.0785 TND |
| 15 January 2024 | 1 UYU = 0.0799 TND |
| 16 January 2024 | 1 UYU = 0.0798 TND |
| 17 January 2024 | 1 UYU = 0.0795 TND |
| 18 January 2024 | 1 UYU = 0.0806 TND |
| 19 January 2024 | 1 UYU = 0.0803 TND |
| 22 January 2024 | 1 UYU = 0.0803 TND |
| 23 January 2024 | 1 UYU = 0.0801 TND |
| 24 January 2024 | 1 UYU = 0.0807 TND |
| 25 January 2024 | 1 UYU = 0.0815 TND |
| 26 January 2024 | 1 UYU = 0.0814 TND |
| 28 January 2024 | 1 UYU = 0.0799 TND |
| 29 January 2024 | 1 UYU = 0.0813 TND |
| 30 January 2024 | 1 UYU = 0.0810 TND |
| 31 January 2024 | 1 UYU = 0.0810 TND |