Uruguayan peso sierra leonean leone history for January 2024. The highest quote for this month is 583.54 (28/01/2024) and the lowest 583.54 (28/01/2024). The difference between high and low is 0.
UYU SLL average rate for January 2024 is 520.54185, the change between 01/01/2024 and 31/01/2024 is -0.31 %.
| 01 January 2024 | 1 UYU = 510.8 SLL |
| 02 January 2024 | 1 UYU = 510.3 SLL |
| 03 January 2024 | 1 UYU = 511.3 SLL |
| 04 January 2024 | 1 UYU = 512.4 SLL |
| 05 January 2024 | 1 UYU = 511.0 SLL |
| 06 January 2024 | 1 UYU = 575.9 SLL |
| 07 January 2024 | 1 UYU = 575.9 SLL |
| 08 January 2024 | 1 UYU = 511.4 SLL |
| 09 January 2024 | 1 UYU = 509.4 SLL |
| 10 January 2024 | 1 UYU = 508.0 SLL |
| 11 January 2024 | 1 UYU = 507.7 SLL |
| 12 January 2024 | 1 UYU = 506.2 SLL |
| 14 January 2024 | 1 UYU = 578.7 SLL |
| 15 January 2024 | 1 UYU = 508.4 SLL |
| 16 January 2024 | 1 UYU = 507.5 SLL |
| 17 January 2024 | 1 UYU = 506.3 SLL |
| 18 January 2024 | 1 UYU = 510.3 SLL |
| 19 January 2024 | 1 UYU = 508.7 SLL |
| 22 January 2024 | 1 UYU = 508.8 SLL |
| 23 January 2024 | 1 UYU = 507.7 SLL |
| 24 January 2024 | 1 UYU = 511.8 SLL |
| 25 January 2024 | 1 UYU = 515.7 SLL |
| 26 January 2024 | 1 UYU = 516.1 SLL |
| 28 January 2024 | 1 UYU = 583.5 SLL |
| 29 January 2024 | 1 UYU = 515.6 SLL |
| 30 January 2024 | 1 UYU = 513.0 SLL |
| 31 January 2024 | 1 UYU = 512.4 SLL |