Uruguayan peso saudi riyal history for January 2024. The highest quote for this month is 0.09802 (25/01/2024) and the lowest 0.09811 (25/01/2024). The difference between high and low is -0.09.
UYU SAR average rate for January 2024 is 0.09686, the change between 01/01/2024 and 31/01/2024 is -0.31 %.
01 January 2024 | 1 UYU = 0.0971 SAR |
02 January 2024 | 1 UYU = 0.0971 SAR |
03 January 2024 | 1 UYU = 0.0972 SAR |
04 January 2024 | 1 UYU = 0.0974 SAR |
05 January 2024 | 1 UYU = 0.0972 SAR |
06 January 2024 | 1 UYU = 0.0956 SAR |
07 January 2024 | 1 UYU = 0.0956 SAR |
08 January 2024 | 1 UYU = 0.0974 SAR |
09 January 2024 | 1 UYU = 0.0969 SAR |
10 January 2024 | 1 UYU = 0.0966 SAR |
11 January 2024 | 1 UYU = 0.0965 SAR |
12 January 2024 | 1 UYU = 0.0962 SAR |
14 January 2024 | 1 UYU = 0.0952 SAR |
15 January 2024 | 1 UYU = 0.0967 SAR |
16 January 2024 | 1 UYU = 0.0965 SAR |
17 January 2024 | 1 UYU = 0.0963 SAR |
18 January 2024 | 1 UYU = 0.0970 SAR |
19 January 2024 | 1 UYU = 0.0967 SAR |
22 January 2024 | 1 UYU = 0.0969 SAR |
23 January 2024 | 1 UYU = 0.0965 SAR |
24 January 2024 | 1 UYU = 0.0973 SAR |
25 January 2024 | 1 UYU = 0.0981 SAR |
26 January 2024 | 1 UYU = 0.0981 SAR |
28 January 2024 | 1 UYU = 0.0962 SAR |
29 January 2024 | 1 UYU = 0.0980 SAR |
30 January 2024 | 1 UYU = 0.0975 SAR |
31 January 2024 | 1 UYU = 0.0974 SAR |