Uruguayan peso malaysian ringgit history for January 2024. The highest quote for this month is 0.12359 (26/01/2024) and the lowest 0.12382 (25/01/2024). The difference between high and low is -0.19.
UYU MYR average rate for January 2024 is 0.12074, the change between 01/01/2024 and 31/01/2024 is -3.22 %.
01 January 2024 | 1 UYU = 0.1191 MYR |
02 January 2024 | 1 UYU = 0.1190 MYR |
03 January 2024 | 1 UYU = 0.1194 MYR |
04 January 2024 | 1 UYU = 0.1197 MYR |
05 January 2024 | 1 UYU = 0.1202 MYR |
06 January 2024 | 1 UYU = 0.1186 MYR |
07 January 2024 | 1 UYU = 0.1184 MYR |
08 January 2024 | 1 UYU = 0.1208 MYR |
09 January 2024 | 1 UYU = 0.1202 MYR |
10 January 2024 | 1 UYU = 0.1197 MYR |
11 January 2024 | 1 UYU = 0.1196 MYR |
12 January 2024 | 1 UYU = 0.1193 MYR |
14 January 2024 | 1 UYU = 0.1179 MYR |
15 January 2024 | 1 UYU = 0.1199 MYR |
16 January 2024 | 1 UYU = 0.1202 MYR |
17 January 2024 | 1 UYU = 0.1194 MYR |
18 January 2024 | 1 UYU = 0.1221 MYR |
19 January 2024 | 1 UYU = 0.1218 MYR |
22 January 2024 | 1 UYU = 0.1217 MYR |
23 January 2024 | 1 UYU = 0.1217 MYR |
24 January 2024 | 1 UYU = 0.1227 MYR |
25 January 2024 | 1 UYU = 0.1237 MYR |
26 January 2024 | 1 UYU = 0.1239 MYR |
28 January 2024 | 1 UYU = 0.1213 MYR |
29 January 2024 | 1 UYU = 0.1237 MYR |
30 January 2024 | 1 UYU = 0.1232 MYR |
31 January 2024 | 1 UYU = 0.1229 MYR |