Uruguayan peso liberian dollar history for August 2023. The highest quote for this month is 5.0054 (03/08/2023) and the lowest 5.0211 (04/08/2023). The difference between high and low is -0.31.
UYU LRD average rate for August 2023 is 4.95312, the change between 01/08/2023 and 31/08/2023 is +0.01 %.
01 August 2023 | 1 UYU = 4.975 LRD |
02 August 2023 | 1 UYU = 4.987 LRD |
03 August 2023 | 1 UYU = 5.01 LRD |
04 August 2023 | 1 UYU = 5.02 LRD |
07 August 2023 | 1 UYU = 4.998 LRD |
08 August 2023 | 1 UYU = 4.916 LRD |
09 August 2023 | 1 UYU = 4.940 LRD |
10 August 2023 | 1 UYU = 4.939 LRD |
11 August 2023 | 1 UYU = 4.908 LRD |
12 August 2023 | 1 UYU = 4.904 LRD |
14 August 2023 | 1 UYU = 4.942 LRD |
15 August 2023 | 1 UYU = 4.980 LRD |
16 August 2023 | 1 UYU = 4.953 LRD |
17 August 2023 | 1 UYU = 4.872 LRD |
18 August 2023 | 1 UYU = 4.874 LRD |
19 August 2023 | 1 UYU = 4.910 LRD |
20 August 2023 | 1 UYU = 4.910 LRD |
21 August 2023 | 1 UYU = 4.975 LRD |
22 August 2023 | 1 UYU = 4.977 LRD |
23 August 2023 | 1 UYU = 4.960 LRD |
24 August 2023 | 1 UYU = 4.963 LRD |
25 August 2023 | 1 UYU = 4.961 LRD |
28 August 2023 | 1 UYU = 4.975 LRD |
29 August 2023 | 1 UYU = 4.979 LRD |
30 August 2023 | 1 UYU = 4.981 LRD |
31 August 2023 | 1 UYU = 4.975 LRD |