Uruguayan peso lao kip history for January 2024. The highest quote for this month is 540.27 (25/01/2024) and the lowest 536.83 (26/01/2024). The difference between high and low is 0.64.
UYU LAK average rate for January 2024 is 531.01852, the change between 01/01/2024 and 31/01/2024 is -1.91 %.
01 January 2024 | 1 UYU = 527.6 LAK |
02 January 2024 | 1 UYU = 527.6 LAK |
03 January 2024 | 1 UYU = 532.1 LAK |
04 January 2024 | 1 UYU = 533.2 LAK |
05 January 2024 | 1 UYU = 534.1 LAK |
06 January 2024 | 1 UYU = 524.9 LAK |
07 January 2024 | 1 UYU = 524.9 LAK |
08 January 2024 | 1 UYU = 527.5 LAK |
09 January 2024 | 1 UYU = 532.2 LAK |
10 January 2024 | 1 UYU = 525.4 LAK |
11 January 2024 | 1 UYU = 530.3 LAK |
12 January 2024 | 1 UYU = 528.7 LAK |
14 January 2024 | 1 UYU = 522.8 LAK |
15 January 2024 | 1 UYU = 525.7 LAK |
16 January 2024 | 1 UYU = 525.2 LAK |
17 January 2024 | 1 UYU = 525.1 LAK |
18 January 2024 | 1 UYU = 534.6 LAK |
19 January 2024 | 1 UYU = 533.0 LAK |
22 January 2024 | 1 UYU = 527.7 LAK |
23 January 2024 | 1 UYU = 531.8 LAK |
24 January 2024 | 1 UYU = 536.4 LAK |
25 January 2024 | 1 UYU = 541.1 LAK |
26 January 2024 | 1 UYU = 541.4 LAK |
28 January 2024 | 1 UYU = 531.3 LAK |
29 January 2024 | 1 UYU = 536.9 LAK |
30 January 2024 | 1 UYU = 538.3 LAK |
31 January 2024 | 1 UYU = 537.7 LAK |