Uruguayan peso japanese yen history for February 2024. The highest quote for this month is 3.976 (26/02/2024) and the lowest 3.9623 (26/02/2024). The difference between high and low is 0.34.
UYU JPY average rate for February 2024 is 3.87363, the change between 01/02/2024 and 29/02/2024 is -2.5 %.
01 February 2024 | 1 UYU = 3.824 JPY |
02 February 2024 | 1 UYU = 3.799 JPY |
04 February 2024 | 1 UYU = 3.793 JPY |
05 February 2024 | 1 UYU = 3.810 JPY |
06 February 2024 | 1 UYU = 3.853 JPY |
07 February 2024 | 1 UYU = 3.835 JPY |
08 February 2024 | 1 UYU = 3.836 JPY |
09 February 2024 | 1 UYU = 3.864 JPY |
12 February 2024 | 1 UYU = 3.874 JPY |
13 February 2024 | 1 UYU = 3.864 JPY |
14 February 2024 | 1 UYU = 3.902 JPY |
15 February 2024 | 1 UYU = 3.898 JPY |
16 February 2024 | 1 UYU = 3.884 JPY |
17 February 2024 | 1 UYU = 3.841 JPY |
18 February 2024 | 1 UYU = 3.841 JPY |
19 February 2024 | 1 UYU = 3.884 JPY |
20 February 2024 | 1 UYU = 3.897 JPY |
21 February 2024 | 1 UYU = 3.888 JPY |
22 February 2024 | 1 UYU = 3.901 JPY |
23 February 2024 | 1 UYU = 3.905 JPY |
24 February 2024 | 1 UYU = 3.910 JPY |
25 February 2024 | 1 UYU = 3.909 JPY |
26 February 2024 | 1 UYU = 3.906 JPY |
27 February 2024 | 1 UYU = 3.970 JPY |
28 February 2024 | 1 UYU = 3.908 JPY |
29 February 2024 | 1 UYU = 3.920 JPY |