Uruguayan peso israeli sheqel history for January 2024. The highest quote for this month is 0.09797 (18/01/2024) and the lowest 0.0974 (18/01/2024). The difference between high and low is 0.58.
UYU ILS average rate for January 2024 is 0.0957, the change between 01/01/2024 and 31/01/2024 is -1.95 %.
| 01 January 2024 | 1 UYU = 0.0933 ILS |
| 02 January 2024 | 1 UYU = 0.0933 ILS |
| 03 January 2024 | 1 UYU = 0.0944 ILS |
| 04 January 2024 | 1 UYU = 0.0951 ILS |
| 05 January 2024 | 1 UYU = 0.0948 ILS |
| 06 January 2024 | 1 UYU = 0.0936 ILS |
| 07 January 2024 | 1 UYU = 0.0937 ILS |
| 08 January 2024 | 1 UYU = 0.0954 ILS |
| 09 January 2024 | 1 UYU = 0.0959 ILS |
| 10 January 2024 | 1 UYU = 0.0962 ILS |
| 11 January 2024 | 1 UYU = 0.0963 ILS |
| 12 January 2024 | 1 UYU = 0.0962 ILS |
| 14 January 2024 | 1 UYU = 0.0946 ILS |
| 15 January 2024 | 1 UYU = 0.0962 ILS |
| 16 January 2024 | 1 UYU = 0.0966 ILS |
| 17 January 2024 | 1 UYU = 0.0968 ILS |
| 18 January 2024 | 1 UYU = 0.0983 ILS |
| 19 January 2024 | 1 UYU = 0.0971 ILS |
| 22 January 2024 | 1 UYU = 0.0966 ILS |
| 23 January 2024 | 1 UYU = 0.0969 ILS |
| 24 January 2024 | 1 UYU = 0.0975 ILS |
| 25 January 2024 | 1 UYU = 0.0969 ILS |
| 26 January 2024 | 1 UYU = 0.0968 ILS |
| 28 January 2024 | 1 UYU = 0.0945 ILS |
| 29 January 2024 | 1 UYU = 0.0964 ILS |
| 30 January 2024 | 1 UYU = 0.0952 ILS |
| 31 January 2024 | 1 UYU = 0.0952 ILS |