Uruguayan peso dominican peso history for January 2024. The highest quote for this month is 1.5377 (29/01/2024) and the lowest 1.5232 (26/01/2024). The difference between high and low is 0.94.
UYU DOP average rate for January 2024 is 1.50492, the change between 01/01/2024 and 31/01/2024 is -2.61 %.
| 01 January 2024 | 1 UYU = 1.488 DOP |
| 02 January 2024 | 1 UYU = 1.488 DOP |
| 03 January 2024 | 1 UYU = 1.498 DOP |
| 04 January 2024 | 1 UYU = 1.501 DOP |
| 05 January 2024 | 1 UYU = 1.512 DOP |
| 06 January 2024 | 1 UYU = 1.487 DOP |
| 07 January 2024 | 1 UYU = 1.487 DOP |
| 08 January 2024 | 1 UYU = 1.489 DOP |
| 09 January 2024 | 1 UYU = 1.510 DOP |
| 10 January 2024 | 1 UYU = 1.492 DOP |
| 11 January 2024 | 1 UYU = 1.504 DOP |
| 12 January 2024 | 1 UYU = 1.499 DOP |
| 14 January 2024 | 1 UYU = 1.485 DOP |
| 15 January 2024 | 1 UYU = 1.492 DOP |
| 16 January 2024 | 1 UYU = 1.490 DOP |
| 17 January 2024 | 1 UYU = 1.490 DOP |
| 18 January 2024 | 1 UYU = 1.518 DOP |
| 19 January 2024 | 1 UYU = 1.511 DOP |
| 22 January 2024 | 1 UYU = 1.498 DOP |
| 23 January 2024 | 1 UYU = 1.513 DOP |
| 24 January 2024 | 1 UYU = 1.520 DOP |
| 25 January 2024 | 1 UYU = 1.533 DOP |
| 26 January 2024 | 1 UYU = 1.539 DOP |
| 28 January 2024 | 1 UYU = 1.508 DOP |
| 29 January 2024 | 1 UYU = 1.523 DOP |
| 30 January 2024 | 1 UYU = 1.534 DOP |
| 31 January 2024 | 1 UYU = 1.527 DOP |