Uruguayan peso czech koruna history for January 2024. The highest quote for this month is 0.59901 (29/01/2024) and the lowest 0.59544 (29/01/2024). The difference between high and low is 0.6.
UYU CZK average rate for January 2024 is 0.58444, the change between 01/01/2024 and 31/01/2024 is -2.55 %.
| 01 January 2024 | 1 UYU = 0.5790 CZK |
| 02 January 2024 | 1 UYU = 0.5789 CZK |
| 03 January 2024 | 1 UYU = 0.5845 CZK |
| 04 January 2024 | 1 UYU = 0.5866 CZK |
| 05 January 2024 | 1 UYU = 0.5841 CZK |
| 06 January 2024 | 1 UYU = 0.5736 CZK |
| 07 January 2024 | 1 UYU = 0.5736 CZK |
| 08 January 2024 | 1 UYU = 0.5820 CZK |
| 09 January 2024 | 1 UYU = 0.5786 CZK |
| 10 January 2024 | 1 UYU = 0.5794 CZK |
| 11 January 2024 | 1 UYU = 0.5764 CZK |
| 12 January 2024 | 1 UYU = 0.5770 CZK |
| 14 January 2024 | 1 UYU = 0.5705 CZK |
| 15 January 2024 | 1 UYU = 0.5809 CZK |
| 16 January 2024 | 1 UYU = 0.5807 CZK |
| 17 January 2024 | 1 UYU = 0.5835 CZK |
| 18 January 2024 | 1 UYU = 0.5883 CZK |
| 19 January 2024 | 1 UYU = 0.5878 CZK |
| 22 January 2024 | 1 UYU = 0.5874 CZK |
| 23 January 2024 | 1 UYU = 0.5866 CZK |
| 24 January 2024 | 1 UYU = 0.5948 CZK |
| 25 January 2024 | 1 UYU = 0.5965 CZK |
| 26 January 2024 | 1 UYU = 0.5973 CZK |
| 28 January 2024 | 1 UYU = 0.5849 CZK |
| 29 January 2024 | 1 UYU = 0.5971 CZK |
| 30 January 2024 | 1 UYU = 0.5963 CZK |
| 31 January 2024 | 1 UYU = 0.5938 CZK |