Uruguayan peso cambodian riel history for August 2023. The highest quote for this month is 110.92 (21/08/2023) and the lowest 110.11 (18/08/2023). The difference between high and low is 0.73.
UYU KHR average rate for August 2023 is 109.40038, the change between 01/08/2023 and 31/08/2023 is +1.17 %.
| 01 August 2023 | 1 UYU = 110.7 KHR |
| 02 August 2023 | 1 UYU = 110.9 KHR |
| 03 August 2023 | 1 UYU = 109.5 KHR |
| 04 August 2023 | 1 UYU = 111.7 KHR |
| 07 August 2023 | 1 UYU = 108.4 KHR |
| 08 August 2023 | 1 UYU = 106.9 KHR |
| 09 August 2023 | 1 UYU = 107.7 KHR |
| 10 August 2023 | 1 UYU = 107.8 KHR |
| 11 August 2023 | 1 UYU = 107.1 KHR |
| 12 August 2023 | 1 UYU = 109.1 KHR |
| 14 August 2023 | 1 UYU = 108.1 KHR |
| 15 August 2023 | 1 UYU = 110.6 KHR |
| 16 August 2023 | 1 UYU = 110.4 KHR |
| 17 August 2023 | 1 UYU = 108.7 KHR |
| 18 August 2023 | 1 UYU = 108.6 KHR |
| 19 August 2023 | 1 UYU = 109.5 KHR |
| 20 August 2023 | 1 UYU = 109.5 KHR |
| 21 August 2023 | 1 UYU = 108.4 KHR |
| 22 August 2023 | 1 UYU = 111.2 KHR |
| 23 August 2023 | 1 UYU = 110.9 KHR |
| 24 August 2023 | 1 UYU = 110.9 KHR |
| 25 August 2023 | 1 UYU = 110.9 KHR |
| 28 August 2023 | 1 UYU = 109.2 KHR |
| 29 August 2023 | 1 UYU = 109.3 KHR |
| 30 August 2023 | 1 UYU = 109.3 KHR |
| 31 August 2023 | 1 UYU = 109.4 KHR |