Uruguayan peso burundian franc history for January 2024. The highest quote for this month is 74.126 (25/01/2024) and the lowest 74.083 (25/01/2024). The difference between high and low is 0.06.
UYU BIF average rate for January 2024 is 73.18944, the change between 01/01/2024 and 31/01/2024 is -0.61 %.
| 01 January 2024 | 1 UYU = 73.34 BIF |
| 02 January 2024 | 1 UYU = 73.34 BIF |
| 03 January 2024 | 1 UYU = 73.45 BIF |
| 04 January 2024 | 1 UYU = 73.61 BIF |
| 05 January 2024 | 1 UYU = 73.46 BIF |
| 06 January 2024 | 1 UYU = 72.26 BIF |
| 07 January 2024 | 1 UYU = 72.26 BIF |
| 08 January 2024 | 1 UYU = 73.10 BIF |
| 09 January 2024 | 1 UYU = 73.29 BIF |
| 10 January 2024 | 1 UYU = 72.80 BIF |
| 11 January 2024 | 1 UYU = 72.98 BIF |
| 12 January 2024 | 1 UYU = 72.79 BIF |
| 14 January 2024 | 1 UYU = 71.97 BIF |
| 15 January 2024 | 1 UYU = 72.80 BIF |
| 16 January 2024 | 1 UYU = 72.68 BIF |
| 17 January 2024 | 1 UYU = 72.71 BIF |
| 18 January 2024 | 1 UYU = 73.44 BIF |
| 19 January 2024 | 1 UYU = 73.23 BIF |
| 22 January 2024 | 1 UYU = 72.92 BIF |
| 23 January 2024 | 1 UYU = 73.01 BIF |
| 24 January 2024 | 1 UYU = 73.62 BIF |
| 25 January 2024 | 1 UYU = 74.24 BIF |
| 26 January 2024 | 1 UYU = 74.32 BIF |
| 28 January 2024 | 1 UYU = 72.84 BIF |
| 29 January 2024 | 1 UYU = 74.05 BIF |
| 30 January 2024 | 1 UYU = 73.83 BIF |
| 31 January 2024 | 1 UYU = 73.79 BIF |