Ukrainian hryvnia vietnamese dong history for January 2024. The highest quote for this month is 661.01 (24/01/2024) and the lowest 659.91 (25/01/2024). The difference between high and low is 0.17.
UAH VND average rate for January 2024 is 649.54407, the change between 01/01/2024 and 31/01/2024 is -1.3 %.
| 01 January 2024 | 1 UAH = 641.4 VND |
| 02 January 2024 | 1 UAH = 640.8 VND |
| 03 January 2024 | 1 UAH = 642.2 VND |
| 04 January 2024 | 1 UAH = 644.5 VND |
| 05 January 2024 | 1 UAH = 645.2 VND |
| 06 January 2024 | 1 UAH = 640.6 VND |
| 07 January 2024 | 1 UAH = 640.6 VND |
| 08 January 2024 | 1 UAH = 646.3 VND |
| 09 January 2024 | 1 UAH = 641.0 VND |
| 10 January 2024 | 1 UAH = 643.3 VND |
| 11 January 2024 | 1 UAH = 643.5 VND |
| 12 January 2024 | 1 UAH = 650.6 VND |
| 14 January 2024 | 1 UAH = 644.5 VND |
| 15 January 2024 | 1 UAH = 652.7 VND |
| 16 January 2024 | 1 UAH = 650.3 VND |
| 17 January 2024 | 1 UAH = 649.8 VND |
| 18 January 2024 | 1 UAH = 651.7 VND |
| 19 January 2024 | 1 UAH = 656.4 VND |
| 22 January 2024 | 1 UAH = 659.4 VND |
| 23 January 2024 | 1 UAH = 661.2 VND |
| 24 January 2024 | 1 UAH = 660.6 VND |
| 25 January 2024 | 1 UAH = 661.6 VND |
| 26 January 2024 | 1 UAH = 658.6 VND |
| 28 January 2024 | 1 UAH = 654.4 VND |
| 29 January 2024 | 1 UAH = 654.2 VND |
| 30 January 2024 | 1 UAH = 652.4 VND |
| 31 January 2024 | 1 UAH = 649.8 VND |