Ukrainian hryvnia vanuatu vatu history for December 2023. The highest quote for this month is 3.256 (01/12/2023) and the lowest 3.2573 (01/12/2023). The difference between high and low is -0.04.
UAH VUV average rate for December 2023 is 3.17773, the change between 01/12/2023 and 31/12/2023 is +6.85 %.
01 December 2023 | 1 UAH = 3.263 VUV |
02 December 2023 | 1 UAH = 3.220 VUV |
03 December 2023 | 1 UAH = 3.220 VUV |
04 December 2023 | 1 UAH = 3.237 VUV |
05 December 2023 | 1 UAH = 3.242 VUV |
06 December 2023 | 1 UAH = 3.251 VUV |
07 December 2023 | 1 UAH = 3.247 VUV |
08 December 2023 | 1 UAH = 3.236 VUV |
10 December 2023 | 1 UAH = 3.223 VUV |
11 December 2023 | 1 UAH = 3.239 VUV |
12 December 2023 | 1 UAH = 3.228 VUV |
13 December 2023 | 1 UAH = 3.221 VUV |
14 December 2023 | 1 UAH = 3.187 VUV |
15 December 2023 | 1 UAH = 3.181 VUV |
16 December 2023 | 1 UAH = 3.195 VUV |
17 December 2023 | 1 UAH = 3.195 VUV |
18 December 2023 | 1 UAH = 3.167 VUV |
19 December 2023 | 1 UAH = 3.164 VUV |
20 December 2023 | 1 UAH = 3.138 VUV |
21 December 2023 | 1 UAH = 3.112 VUV |
22 December 2023 | 1 UAH = 3.114 VUV |
23 December 2023 | 1 UAH = 3.114 VUV |
24 December 2023 | 1 UAH = 3.085 VUV |
26 December 2023 | 1 UAH = 3.109 VUV |
27 December 2023 | 1 UAH = 3.099 VUV |
28 December 2023 | 1 UAH = 3.073 VUV |
29 December 2023 | 1 UAH = 3.040 VUV |