Ukrainian hryvnia thai baht history for February 2024. The highest quote for this month is 0.9632 (08/02/2024) and the lowest 0.9612 (09/02/2024). The difference between high and low is 0.21.
UAH THB average rate for February 2024 is 0.94841, the change between 01/02/2024 and 29/02/2024 is +0.47 %.
01 February 2024 | 1 UAH = 0.9557 THB |
02 February 2024 | 1 UAH = 0.9458 THB |
03 February 2024 | 1 UAH = 0.9454 THB |
04 February 2024 | 1 UAH = 0.9447 THB |
05 February 2024 | 1 UAH = 0.9466 THB |
06 February 2024 | 1 UAH = 0.9582 THB |
07 February 2024 | 1 UAH = 0.9513 THB |
08 February 2024 | 1 UAH = 0.9507 THB |
09 February 2024 | 1 UAH = 0.9610 THB |
12 February 2024 | 1 UAH = 0.9607 THB |
13 February 2024 | 1 UAH = 0.9520 THB |
14 February 2024 | 1 UAH = 0.9524 THB |
15 February 2024 | 1 UAH = 0.9515 THB |
16 February 2024 | 1 UAH = 0.9582 THB |
17 February 2024 | 1 UAH = 0.9481 THB |
18 February 2024 | 1 UAH = 0.9525 THB |
19 February 2024 | 1 UAH = 0.9512 THB |
20 February 2024 | 1 UAH = 0.9502 THB |
21 February 2024 | 1 UAH = 0.9417 THB |
22 February 2024 | 1 UAH = 0.9345 THB |
23 February 2024 | 1 UAH = 0.9404 THB |
24 February 2024 | 1 UAH = 0.9329 THB |
25 February 2024 | 1 UAH = 0.9365 THB |
26 February 2024 | 1 UAH = 0.9466 THB |
27 February 2024 | 1 UAH = 0.9426 THB |
28 February 2024 | 1 UAH = 0.9444 THB |
29 February 2024 | 1 UAH = 0.9512 THB |