Ukrainian hryvnia swiss franc history for December 2023. The highest quote for this month is 0.024217 (01/12/2023) and the lowest 0.024084 (01/12/2023). The difference between high and low is 0.55.
UAH CHF average rate for December 2023 is 0.02348, the change between 01/12/2023 and 31/12/2023 is +8.43 %.
01 December 2023 | 1 UAH = 0.0242 CHF |
02 December 2023 | 1 UAH = 0.0238 CHF |
03 December 2023 | 1 UAH = 0.0238 CHF |
04 December 2023 | 1 UAH = 0.0240 CHF |
05 December 2023 | 1 UAH = 0.0240 CHF |
06 December 2023 | 1 UAH = 0.0240 CHF |
07 December 2023 | 1 UAH = 0.0240 CHF |
08 December 2023 | 1 UAH = 0.0240 CHF |
10 December 2023 | 1 UAH = 0.0241 CHF |
11 December 2023 | 1 UAH = 0.0241 CHF |
12 December 2023 | 1 UAH = 0.0240 CHF |
13 December 2023 | 1 UAH = 0.0238 CHF |
14 December 2023 | 1 UAH = 0.0237 CHF |
15 December 2023 | 1 UAH = 0.0236 CHF |
18 December 2023 | 1 UAH = 0.0236 CHF |
19 December 2023 | 1 UAH = 0.0235 CHF |
20 December 2023 | 1 UAH = 0.0232 CHF |
21 December 2023 | 1 UAH = 0.0231 CHF |
22 December 2023 | 1 UAH = 0.0229 CHF |
23 December 2023 | 1 UAH = 0.0229 CHF |
24 December 2023 | 1 UAH = 0.0228 CHF |
25 December 2023 | 1 UAH = 0.0230 CHF |
26 December 2023 | 1 UAH = 0.0230 CHF |
27 December 2023 | 1 UAH = 0.0229 CHF |
28 December 2023 | 1 UAH = 0.0225 CHF |
29 December 2023 | 1 UAH = 0.0222 CHF |