Ukrainian hryvnia south african rand history for February 2024. The highest quote for this month is 0.51071 (29/02/2024) and the lowest 0.50793 (09/02/2024). The difference between high and low is 0.54.
UAH ZAR average rate for February 2024 is 0.50214, the change between 01/02/2024 and 29/02/2024 is -1.79 %.
01 February 2024 | 1 UAH = 0.5004 ZAR |
02 February 2024 | 1 UAH = 0.4975 ZAR |
03 February 2024 | 1 UAH = 0.5026 ZAR |
04 February 2024 | 1 UAH = 0.5021 ZAR |
05 February 2024 | 1 UAH = 0.5025 ZAR |
06 February 2024 | 1 UAH = 0.5104 ZAR |
07 February 2024 | 1 UAH = 0.5036 ZAR |
08 February 2024 | 1 UAH = 0.5064 ZAR |
09 February 2024 | 1 UAH = 0.5087 ZAR |
12 February 2024 | 1 UAH = 0.5082 ZAR |
13 February 2024 | 1 UAH = 0.5015 ZAR |
14 February 2024 | 1 UAH = 0.5038 ZAR |
15 February 2024 | 1 UAH = 0.5022 ZAR |
16 February 2024 | 1 UAH = 0.5036 ZAR |
17 February 2024 | 1 UAH = 0.4965 ZAR |
18 February 2024 | 1 UAH = 0.4965 ZAR |
19 February 2024 | 1 UAH = 0.4981 ZAR |
20 February 2024 | 1 UAH = 0.4982 ZAR |
21 February 2024 | 1 UAH = 0.4949 ZAR |
22 February 2024 | 1 UAH = 0.4927 ZAR |
23 February 2024 | 1 UAH = 0.5012 ZAR |
24 February 2024 | 1 UAH = 0.5009 ZAR |
25 February 2024 | 1 UAH = 0.5017 ZAR |
26 February 2024 | 1 UAH = 0.5085 ZAR |
27 February 2024 | 1 UAH = 0.5040 ZAR |
28 February 2024 | 1 UAH = 0.5019 ZAR |
29 February 2024 | 1 UAH = 0.5094 ZAR |