Ukrainian hryvnia somali shilling history for January 2024. The highest quote for this month is 15.275 (23/01/2024) and the lowest 15.297 (22/01/2024). The difference between high and low is -0.14.
UAH SOS average rate for January 2024 is 15.10617, the change between 01/01/2024 and 31/01/2024 is -0.75 %.
| 01 January 2024 | 1 UAH = 15.02 SOS |
| 02 January 2024 | 1 UAH = 15.00 SOS |
| 03 January 2024 | 1 UAH = 15.00 SOS |
| 04 January 2024 | 1 UAH = 15.02 SOS |
| 05 January 2024 | 1 UAH = 15.04 SOS |
| 08 January 2024 | 1 UAH = 15.06 SOS |
| 09 January 2024 | 1 UAH = 14.97 SOS |
| 10 January 2024 | 1 UAH = 15.00 SOS |
| 11 January 2024 | 1 UAH = 14.98 SOS |
| 12 January 2024 | 1 UAH = 15.10 SOS |
| 15 January 2024 | 1 UAH = 15.14 SOS |
| 16 January 2024 | 1 UAH = 15.09 SOS |
| 17 January 2024 | 1 UAH = 15.07 SOS |
| 18 January 2024 | 1 UAH = 15.11 SOS |
| 19 January 2024 | 1 UAH = 15.19 SOS |
| 22 January 2024 | 1 UAH = 15.26 SOS |
| 23 January 2024 | 1 UAH = 15.30 SOS |
| 24 January 2024 | 1 UAH = 15.28 SOS |
| 25 January 2024 | 1 UAH = 15.28 SOS |
| 26 January 2024 | 1 UAH = 15.20 SOS |
| 29 January 2024 | 1 UAH = 15.11 SOS |
| 30 January 2024 | 1 UAH = 15.11 SOS |
| 31 January 2024 | 1 UAH = 15.13 SOS |