Ukrainian hryvnia singapore dollar history for December 2023. The highest quote for this month is 0.036971 (01/12/2023) and the lowest 0.036941 (01/12/2023). The difference between high and low is 0.08.
UAH SGD average rate for December 2023 is 0.03615, the change between 01/12/2023 and 31/12/2023 is +6.24 %.
01 December 2023 | 1 UAH = 0.0371 SGD |
02 December 2023 | 1 UAH = 0.0365 SGD |
03 December 2023 | 1 UAH = 0.0365 SGD |
04 December 2023 | 1 UAH = 0.0368 SGD |
05 December 2023 | 1 UAH = 0.0368 SGD |
06 December 2023 | 1 UAH = 0.0368 SGD |
07 December 2023 | 1 UAH = 0.0368 SGD |
08 December 2023 | 1 UAH = 0.0368 SGD |
10 December 2023 | 1 UAH = 0.0366 SGD |
11 December 2023 | 1 UAH = 0.0367 SGD |
12 December 2023 | 1 UAH = 0.0367 SGD |
13 December 2023 | 1 UAH = 0.0365 SGD |
14 December 2023 | 1 UAH = 0.0363 SGD |
15 December 2023 | 1 UAH = 0.0362 SGD |
16 December 2023 | 1 UAH = 0.0364 SGD |
17 December 2023 | 1 UAH = 0.0364 SGD |
18 December 2023 | 1 UAH = 0.0361 SGD |
19 December 2023 | 1 UAH = 0.0361 SGD |
20 December 2023 | 1 UAH = 0.0359 SGD |
21 December 2023 | 1 UAH = 0.0357 SGD |
22 December 2023 | 1 UAH = 0.0355 SGD |
23 December 2023 | 1 UAH = 0.0355 SGD |
24 December 2023 | 1 UAH = 0.0352 SGD |
25 December 2023 | 1 UAH = 0.0355 SGD |
26 December 2023 | 1 UAH = 0.0356 SGD |
27 December 2023 | 1 UAH = 0.0355 SGD |
28 December 2023 | 1 UAH = 0.0352 SGD |
29 December 2023 | 1 UAH = 0.0347 SGD |