Ukrainian hryvnia qatari rial history for December 2023. The highest quote for this month is 0.10053 (01/12/2023) and the lowest 0.1008 (01/12/2023). The difference between high and low is -0.27.
UAH QAR average rate for December 2023 is 0.09876, the change between 01/12/2023 and 31/12/2023 is +5.04 %.
01 December 2023 | 1 UAH = 0.1009 QAR |
02 December 2023 | 1 UAH = 0.0995 QAR |
03 December 2023 | 1 UAH = 0.0995 QAR |
04 December 2023 | 1 UAH = 0.1005 QAR |
05 December 2023 | 1 UAH = 0.1002 QAR |
06 December 2023 | 1 UAH = 0.0999 QAR |
07 December 2023 | 1 UAH = 0.0998 QAR |
08 December 2023 | 1 UAH = 0.0999 QAR |
10 December 2023 | 1 UAH = 0.0995 QAR |
11 December 2023 | 1 UAH = 0.0997 QAR |
12 December 2023 | 1 UAH = 0.0993 QAR |
13 December 2023 | 1 UAH = 0.0991 QAR |
14 December 2023 | 1 UAH = 0.0990 QAR |
15 December 2023 | 1 UAH = 0.0991 QAR |
16 December 2023 | 1 UAH = 0.0995 QAR |
17 December 2023 | 1 UAH = 0.0995 QAR |
18 December 2023 | 1 UAH = 0.0985 QAR |
19 December 2023 | 1 UAH = 0.0985 QAR |
20 December 2023 | 1 UAH = 0.0983 QAR |
21 December 2023 | 1 UAH = 0.0974 QAR |
22 December 2023 | 1 UAH = 0.0975 QAR |
23 December 2023 | 1 UAH = 0.0975 QAR |
24 December 2023 | 1 UAH = 0.0968 QAR |
25 December 2023 | 1 UAH = 0.0977 QAR |
26 December 2023 | 1 UAH = 0.0977 QAR |
27 December 2023 | 1 UAH = 0.0976 QAR |
28 December 2023 | 1 UAH = 0.0970 QAR |
29 December 2023 | 1 UAH = 0.0958 QAR |