Ukrainian hryvnia panamanian balboa history for December 2023. The highest quote for this month is 0.027345 (02/12/2023) and the lowest 0.027345 (02/12/2023). The difference between high and low is 0.
UAH PAB average rate for December 2023 is 0.02669, the change between 01/12/2023 and 31/12/2023 is +4.51 %.
01 December 2023 | 1 UAH = 0.0271 PAB |
02 December 2023 | 1 UAH = 0.0273 PAB |
03 December 2023 | 1 UAH = 0.0273 PAB |
04 December 2023 | 1 UAH = 0.0270 PAB |
05 December 2023 | 1 UAH = 0.0269 PAB |
06 December 2023 | 1 UAH = 0.0268 PAB |
07 December 2023 | 1 UAH = 0.0268 PAB |
08 December 2023 | 1 UAH = 0.0268 PAB |
10 December 2023 | 1 UAH = 0.0273 PAB |
11 December 2023 | 1 UAH = 0.0268 PAB |
12 December 2023 | 1 UAH = 0.0267 PAB |
13 December 2023 | 1 UAH = 0.0266 PAB |
14 December 2023 | 1 UAH = 0.0266 PAB |
15 December 2023 | 1 UAH = 0.0266 PAB |
16 December 2023 | 1 UAH = 0.0273 PAB |
17 December 2023 | 1 UAH = 0.0273 PAB |
18 December 2023 | 1 UAH = 0.0266 PAB |
19 December 2023 | 1 UAH = 0.0265 PAB |
20 December 2023 | 1 UAH = 0.0264 PAB |
21 December 2023 | 1 UAH = 0.0262 PAB |
22 December 2023 | 1 UAH = 0.0262 PAB |
23 December 2023 | 1 UAH = 0.0268 PAB |
24 December 2023 | 1 UAH = 0.0266 PAB |
25 December 2023 | 1 UAH = 0.0263 PAB |
26 December 2023 | 1 UAH = 0.0263 PAB |
27 December 2023 | 1 UAH = 0.0263 PAB |
28 December 2023 | 1 UAH = 0.0261 PAB |
29 December 2023 | 1 UAH = 0.0259 PAB |