Ukrainian hryvnia omani rial history for September 2023. The highest quote for this month is 0.010528 (30/09/2023) and the lowest 0.010557 (13/09/2023). The difference between high and low is -0.28.
UAH OMR average rate for September 2023 is 0.01045, the change between 01/09/2023 and 30/09/2023 is -0.58 %.
01 September 2023 | 1 UAH = 0.0105 OMR |
04 September 2023 | 1 UAH = 0.0104 OMR |
05 September 2023 | 1 UAH = 0.0105 OMR |
06 September 2023 | 1 UAH = 0.0104 OMR |
07 September 2023 | 1 UAH = 0.0105 OMR |
08 September 2023 | 1 UAH = 0.0105 OMR |
11 September 2023 | 1 UAH = 0.0101 OMR |
12 September 2023 | 1 UAH = 0.0105 OMR |
13 September 2023 | 1 UAH = 0.0105 OMR |
14 September 2023 | 1 UAH = 0.0105 OMR |
15 September 2023 | 1 UAH = 0.0105 OMR |
18 September 2023 | 1 UAH = 0.0101 OMR |
19 September 2023 | 1 UAH = 0.0105 OMR |
20 September 2023 | 1 UAH = 0.0105 OMR |
21 September 2023 | 1 UAH = 0.0105 OMR |
22 September 2023 | 1 UAH = 0.0105 OMR |
23 September 2023 | 1 UAH = 0.0105 OMR |
24 September 2023 | 1 UAH = 0.0105 OMR |
25 September 2023 | 1 UAH = 0.0105 OMR |
26 September 2023 | 1 UAH = 0.0105 OMR |
27 September 2023 | 1 UAH = 0.0105 OMR |
28 September 2023 | 1 UAH = 0.0105 OMR |
29 September 2023 | 1 UAH = 0.0105 OMR |
30 September 2023 | 1 UAH = 0.0105 OMR |