Ukrainian hryvnia burmese kyat history for January 2024. The highest quote for this month is 55.94 (23/01/2024) and the lowest 55.956 (23/01/2024). The difference between high and low is -0.03.
UAH MMK average rate for January 2024 is 55.29707, the change between 01/01/2024 and 31/01/2024 is -0.52 %.
01 January 2024 | 1 UAH = 55.10 MMK |
02 January 2024 | 1 UAH = 55.10 MMK |
03 January 2024 | 1 UAH = 54.93 MMK |
04 January 2024 | 1 UAH = 54.96 MMK |
05 January 2024 | 1 UAH = 55.08 MMK |
06 January 2024 | 1 UAH = 55.04 MMK |
07 January 2024 | 1 UAH = 55.04 MMK |
08 January 2024 | 1 UAH = 55.00 MMK |
09 January 2024 | 1 UAH = 54.77 MMK |
10 January 2024 | 1 UAH = 54.91 MMK |
11 January 2024 | 1 UAH = 54.84 MMK |
12 January 2024 | 1 UAH = 55.30 MMK |
14 January 2024 | 1 UAH = 55.10 MMK |
15 January 2024 | 1 UAH = 55.35 MMK |
16 January 2024 | 1 UAH = 55.22 MMK |
17 January 2024 | 1 UAH = 55.24 MMK |
18 January 2024 | 1 UAH = 55.32 MMK |
19 January 2024 | 1 UAH = 55.62 MMK |
22 January 2024 | 1 UAH = 55.84 MMK |
23 January 2024 | 1 UAH = 55.99 MMK |
24 January 2024 | 1 UAH = 55.90 MMK |
25 January 2024 | 1 UAH = 55.92 MMK |
26 January 2024 | 1 UAH = 55.69 MMK |
28 January 2024 | 1 UAH = 55.71 MMK |
29 January 2024 | 1 UAH = 55.37 MMK |
30 January 2024 | 1 UAH = 55.28 MMK |
31 January 2024 | 1 UAH = 55.39 MMK |