Ukrainian hryvnia moroccan dirham history for February 2024. The highest quote for this month is 0.2698 (07/02/2024) and the lowest 0.26687 (04/02/2024). The difference between high and low is 1.09.
UAH MAD average rate for February 2024 is 0.2639, the change between 01/02/2024 and 29/02/2024 is +3.51 %.
01 February 2024 | 1 UAH = 0.2688 MAD |
02 February 2024 | 1 UAH = 0.2681 MAD |
03 February 2024 | 1 UAH = 0.2669 MAD |
04 February 2024 | 1 UAH = 0.2669 MAD |
05 February 2024 | 1 UAH = 0.2598 MAD |
06 February 2024 | 1 UAH = 0.2614 MAD |
07 February 2024 | 1 UAH = 0.2695 MAD |
08 February 2024 | 1 UAH = 0.2695 MAD |
09 February 2024 | 1 UAH = 0.2693 MAD |
12 February 2024 | 1 UAH = 0.2598 MAD |
13 February 2024 | 1 UAH = 0.2663 MAD |
14 February 2024 | 1 UAH = 0.2658 MAD |
15 February 2024 | 1 UAH = 0.2658 MAD |
16 February 2024 | 1 UAH = 0.2673 MAD |
17 February 2024 | 1 UAH = 0.2651 MAD |
18 February 2024 | 1 UAH = 0.2651 MAD |
19 February 2024 | 1 UAH = 0.2579 MAD |
20 February 2024 | 1 UAH = 0.2569 MAD |
21 February 2024 | 1 UAH = 0.2638 MAD |
22 February 2024 | 1 UAH = 0.2627 MAD |
23 February 2024 | 1 UAH = 0.2632 MAD |
24 February 2024 | 1 UAH = 0.2613 MAD |
25 February 2024 | 1 UAH = 0.2613 MAD |
26 February 2024 | 1 UAH = 0.2559 MAD |
27 February 2024 | 1 UAH = 0.2628 MAD |
28 February 2024 | 1 UAH = 0.2648 MAD |
29 February 2024 | 1 UAH = 0.2594 MAD |